MAD Historical Data

MAD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₅1
+1.36%
$ 1 million $ 244,609
Nov 14, 11 PM $ 0.0₆987
-1.65%
$ 996,381 $ 245,162
Nov 14, 10 PM $ 0.0₅1
+0.24%
$ 1 million $ 245,250
Nov 14, 9 PM $ 0.0₅1
+1.41%
$ 1 million $ 245,608
Nov 14, 8 PM $ 0.0₆987
-3.95%
$ 996,261 $ 244,531
Nov 14, 7 PM $ 0.0₅103
+1.21%
$ 1.03 million $ 243,984
Nov 14, 6 PM $ 0.0₅102
+0.08%
$ 1.02 million $ 242,488
Nov 14, 5 PM $ 0.0₅101
-2.24%
$ 1.01 million $ 244,989
Nov 14, 4 PM $ 0.0₅104
+1.50%
$ 1.04 million $ 243,980
Nov 14, 3 PM $ 0.0₅103
+1.28%
$ 1.03 million $ 239,184
Nov 14, 2 PM $ 0.0₅102
+1.61%
$ 1.02 million $ 234,670
Nov 14, 1 PM $ 0.0₅1
-0.10%
$ 1 million $ 231,288
Nov 14, 12 PM $ 0.0₅1
+0.07%
$ 1 million $ 232,479
Nov 14, 11 AM $ 0.0₅1
-1.75%
$ 1 million $ 230,474
Nov 14, 10 AM $ 0.0₅102
+0.96%
$ 1.02 million $ 232,325
Nov 14, 9 AM $ 0.0₅101
+0.07%
$ 1.01 million $ 234,587
Nov 14, 8 AM $ 0.0₅101
-0.03%
$ 1.01 million $ 235,156
Nov 14, 7 AM $ 0.0₅101
-1.31%
$ 1.02 million $ 237,968
Nov 14, 6 AM $ 0.0₅102
+0.60%
$ 1.02 million $ 240,487
Nov 14, 5 AM $ 0.0₅102
+0.76%
$ 1.02 million $ 237,537
Nov 14, 4 AM $ 0.0₅101
-1.70%
$ 1.01 million $ 241,270
Nov 14, 3 AM $ 0.0₅103
-0.73%
$ 1.03 million $ 237,671
Nov 14, 2 AM $ 0.0₅103
+0.56%
$ 1.03 million $ 234,187
Nov 14, 1 AM $ 0.0₅103
+0.63%
$ 1.03 million $ 233,244
Nov 14, 12 AM $ 0.0₅102
-0.73%
$ 1.02 million $ 231,728
Nov 13, 11 PM $ 0.0₅103
-0.19%
$ 1.03 million $ 234,720
Nov 13, 10 PM $ 0.0₅103
+1.77%
$ 1.03 million $ 238,381
Nov 13, 9 PM $ 0.0₅101
+0.09%
$ 1.01 million $ 239,932
Nov 13, 8 PM $ 0.0₅101
+0.36%
$ 1.01 million $ 242,669
Nov 13, 7 PM $ 0.0₅102
+0.57%
$ 1.02 million $ 243,488
Nov 13, 6 PM $ 0.0₅101
-2.19%
$ 1.01 million $ 242,643
Nov 13, 5 PM $ 0.0₅104
-2.56%
$ 1.04 million $ 241,658
Nov 13, 4 PM $ 0.0₅106
-0.60%
$ 1.06 million $ 239,985
Nov 13, 3 PM $ 0.0₅107
-1.70%
$ 1.07 million $ 239,723
Nov 13, 2 PM $ 0.0₅109
+0.31%
$ 1.09 million $ 238,679
Nov 13, 1 PM $ 0.0₅109
-1.73%
$ 1.09 million $ 239,570
Nov 13, 12 PM $ 0.0₅111
+0.86%
$ 1.11 million $ 242,891
Nov 13, 11 AM $ 0.0₅11
-0.18%
$ 1.1 million $ 245,062
Nov 13, 10 AM $ 0.0₅11
+0.08%
$ 1.1 million $ 245,110
Nov 13, 9 AM $ 0.0₅11
-0.33%
$ 1.1 million $ 241,957
Nov 13, 8 AM $ 0.0₅11
+1.25%
$ 1.1 million $ 241,205
Nov 13, 7 AM $ 0.0₅109
-2.21%
$ 1.09 million $ 236,905
Nov 13, 6 AM $ 0.0₅111
+0.24%
$ 1.11 million $ 232,893
Nov 13, 5 AM $ 0.0₅111
+1.85%
$ 1.11 million $ 233,765
Nov 13, 4 AM $ 0.0₅109
-0.89%
$ 1.09 million $ 234,165
Nov 13, 3 AM $ 0.0₅11
+1.59%
$ 1.1 million $ 236,719
Nov 13, 2 AM $ 0.0₅108
+0.05%
$ 1.08 million $ 241,507
Nov 13, 1 AM $ 0.0₅108
+0.39%
$ 1.08 million $ 243,825
Nov 13, 12 AM $ 0.0₅108
-0.43%
$ 1.08 million $ 246,061
Nov 12, 11 PM $ 0.0₅108
-0.51%
$ 1.09 million $ 240,775