MAD Historical Data

MAD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₅108
-0.51%
$ 1.09 million $ 240,775
Nov 12, 10 PM $ 0.0₅109
-0.91%
$ 1.09 million $ 241,634
Nov 12, 9 PM $ 0.0₅111
+2.28%
$ 1.11 million $ 239,005
Nov 12, 8 PM $ 0.0₅108
-0.52%
$ 1.08 million $ 235,297
Nov 12, 7 PM $ 0.0₅108
-1.50%
$ 1.08 million $ 233,448
Nov 12, 6 PM $ 0.0₅11
-0.34%
$ 1.1 million $ 244,761
Nov 12, 5 PM $ 0.0₅11
-0.11%
$ 1.1 million $ 247,021
Nov 12, 4 PM $ 0.0₅11
-0.56%
$ 1.1 million $ 249,370
Nov 12, 3 PM $ 0.0₅111
-1.57%
$ 1.12 million $ 228,847
Nov 12, 2 PM $ 0.0₅113
-1.54%
$ 1.13 million $ 230,882
Nov 12, 1 PM $ 0.0₅114
+0.95%
$ 1.14 million $ 231,108
Nov 12, 12 PM $ 0.0₅113
-0.31%
$ 1.13 million $ 229,267
Nov 12, 11 AM $ 0.0₅114
-0.45%
$ 1.14 million $ 231,098
Nov 12, 10 AM $ 0.0₅114
+1.98%
$ 1.14 million $ 232,578
Nov 12, 9 AM $ 0.0₅112
-0.64%
$ 1.12 million $ 233,456
Nov 12, 8 AM $ 0.0₅113
+2.59%
$ 1.13 million $ 233,875
Nov 12, 7 AM $ 0.0₅11
-0.37%
$ 1.1 million $ 271,466
Nov 12, 6 AM $ 0.0₅11
-1.03%
$ 1.1 million $ 277,463
Nov 12, 5 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 242,683
Nov 12, 4 AM $ 0.0₅112
+0.69%
$ 1.12 million $ 284,283
Nov 12, 3 AM $ 0.0₅111
+0.57%
$ 1.11 million $ 245,552
Nov 12, 2 AM $ 0.0₅11
-0.87%
$ 1.1 million $ 241,074
Nov 12, 1 AM $ 0.0₅111
+0.66%
$ 1.11 million $ 238,706
Nov 12, 12 AM $ 0.0₅11
+0.16%
$ 1.1 million $ 275,717
Nov 11, 11 PM $ 0.0₅11
-1.56%
$ 1.1 million $ 280,838
Nov 11, 10 PM $ 0.0₅112
+0.31%
$ 1.12 million $ 281,864
Nov 11, 9 PM $ 0.0₅112
-0.37%
$ 1.11 million $ 286,775
Nov 11, 8 PM $ 0.0₅112
-0.31%
$ 1.12 million $ 286,066
Nov 11, 7 PM $ 0.0₅112
-4.37%
$ 1.12 million $ 286,341
Nov 11, 6 PM $ 0.0₅118
-0.81%
$ 1.18 million $ 286,706
Nov 11, 5 PM $ 0.0₅118
-0.95%
$ 1.18 million $ 287,764
Nov 11, 4 PM $ 0.0₅12
+0.33%
$ 1.2 million $ 292,520
Nov 11, 3 PM $ 0.0₅119
-1.41%
$ 1.19 million $ 294,819
Nov 11, 2 PM $ 0.0₅121
+1.11%
$ 1.21 million $ 295,230
Nov 11, 1 PM $ 0.0₅12
-0.25%
$ 1.21 million $ 300,184
Nov 11, 12 PM $ 0.0₅12
+0.81%
$ 1.2 million $ 301,091
Nov 11, 11 AM $ 0.0₅119
-0.24%
$ 1.18 million $ 300,198
Nov 11, 10 AM $ 0.0₅119
+0.38%
$ 1.19 million $ 298,671
Nov 11, 9 AM $ 0.0₅119
-0.13%
$ 1.19 million $ 303,224
Nov 11, 8 AM $ 0.0₅119
+0.13%
$ 1.19 million $ 299,828
Nov 11, 7 AM $ 0.0₅119
-0.24%
$ 1.19 million $ 300,211
Nov 11, 6 AM $ 0.0₅119
+1.11%
$ 1.19 million $ 299,218
Nov 11, 5 AM $ 0.0₅118
-0.97%
$ 1.17 million $ 299,911
Nov 11, 4 AM $ 0.0₅119
-1.68%
$ 1.19 million $ 295,406
Nov 11, 3 AM $ 0.0₅121
-0.34%
$ 1.21 million $ 294,549
Nov 11, 2 AM $ 0.0₅121
+1.43%
$ 1.21 million $ 297,595
Nov 11, 1 AM $ 0.0₅12
+0.62%
$ 1.2 million $ 295,113
Nov 11, 12 AM $ 0.0₅119
-0.04%
$ 1.19 million $ 296,631
Nov 10, 11 PM $ 0.0₅119
-0.59%
$ 1.19 million $ 291,570
Nov 10, 10 PM $ 0.0₅12
+1.41%
$ 1.2 million $ 289,945