MAD Historical Data

MAD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₆823
-1.63%
$ 823,182 $ 52,195
Feb 25, 8 PM $ 0.0₆837
-0.63%
$ 836,852 $ 56,099
Feb 25, 7 PM $ 0.0₆842
+0.35%
$ 842,160 $ 57,015
Feb 25, 6 PM $ 0.0₆839
+2.17%
$ 839,206 $ 56,457
Feb 25, 5 PM $ 0.0₆822
-5.73%
$ 821,410 $ 60,682
Feb 25, 4 PM $ 0.0₆872
+1.66%
$ 871,433 $ 30,098
Feb 25, 3 PM $ 0.0₆857
+0.69%
$ 857,220 $ 47,528
Feb 25, 2 PM $ 0.0₆851
-1.33%
$ 851,323 $ 47,475
Feb 25, 1 PM $ 0.0₆863
-4.12%
$ 862,789 $ 46,146
Feb 25, 12 PM $ 0.0₆885
+0.19%
$ 885,200 $ 44,233
Feb 25, 11 AM $ 0.0₆884
+1.23%
$ 883,553 $ 42,931
Feb 25, 10 AM $ 0.0₆873
+0.57%
$ 872,837 $ 44,281
Feb 25, 9 AM $ 0.0₆872
+2.09%
$ 872,133 $ 44,770
Feb 25, 8 AM $ 0.0₆854
-1.12%
$ 854,291 $ 46,972
Feb 25, 7 AM $ 0.0₆864
-0.02%
$ 863,985 $ 46,417
Feb 25, 6 AM $ 0.0₆864
-0.11%
$ 864,170 $ 45,902
Feb 25, 5 AM $ 0.0₆865
-0.85%
$ 865,122 $ 46,023
Feb 25, 4 AM $ 0.0₆873
-1.04%
$ 872,513 $ 46,173
Feb 25, 3 AM $ 0.0₆882
+3.37%
$ 881,720 $ 45,427
Feb 25, 2 AM $ 0.0₆853
-0.85%
$ 852,996 $ 44,580
Feb 25, 1 AM $ 0.0₆86
+5.93%
$ 860,303 $ 44,062
Feb 25, 12 AM $ 0.0₆812
-5.97%
$ 812,170 $ 45,217
Feb 24, 11 PM $ 0.0₆864
+2.42%
$ 863,708 $ 43,292
Feb 24, 10 PM $ 0.0₆843
+1.83%
$ 843,292 $ 45,336
Feb 24, 9 PM $ 0.0₆828
-2.86%
$ 828,159 $ 44,318
Feb 24, 8 PM $ 0.0₆853
+7.16%
$ 852,519 $ 39,626
Feb 24, 7 PM $ 0.0₆796
+1.57%
$ 795,555 $ 38,207
Feb 24, 6 PM $ 0.0₆783
-3.98%
$ 783,241 $ 39,381
Feb 24, 5 PM $ 0.0₆816
+5.64%
$ 815,701 $ 42,360
Feb 24, 4 PM $ 0.0₆772
+2.42%
$ 772,112 $ 46,245
Feb 24, 3 PM $ 0.0₆747
+0.64%
$ 747,105 $ 46,896
Feb 24, 2 PM $ 0.0₆742
-2.02%
$ 742,338 $ 54,560
Feb 24, 1 PM $ 0.0₆758
-1.08%
$ 757,652 $ 65,907
Feb 24, 12 PM $ 0.0₆766
+0.69%
$ 765,931 $ 71,214
Feb 24, 11 AM $ 0.0₆761
-1.34%
$ 760,646 $ 68,910
Feb 24, 10 AM $ 0.0₆771
-0.69%
$ 771,028 $ 89,893
Feb 24, 9 AM $ 0.0₆771
-2.11%
$ 771,349 $ 92,819
Feb 24, 8 AM $ 0.0₆788
-0.30%
$ 788,004 $ 99,606
Feb 24, 7 AM $ 0.0₆791
+1.21%
$ 790,413 $ 113,283
Feb 24, 6 AM $ 0.0₆781
-2.09%
$ 780,933 $ 118,586
Feb 24, 5 AM $ 0.0₆798
-1.67%
$ 797,566 $ 125,934
Feb 24, 4 AM $ 0.0₆811
-0.03%
$ 811,163 $ 128,060
Feb 24, 3 AM $ 0.0₆811
+1.86%
$ 811,380 $ 130,271
Feb 24, 2 AM $ 0.0₆797
+0.26%
$ 796,569 $ 135,180
Feb 24, 1 AM $ 0.0₆795
-1.87%
$ 794,502 $ 139,676
Feb 24, 12 AM $ 0.0₆81
+0.34%
$ 809,661 $ 110,478
Feb 23, 11 PM $ 0.0₆807
-1.10%
$ 806,907 $ 145,744
Feb 23, 10 PM $ 0.0₆816
-1.31%
$ 815,923 $ 153,283
Feb 23, 9 PM $ 0.0₆827
+0.29%
$ 826,733 $ 159,601
Feb 23, 8 PM $ 0.0₆827
+1.83%
$ 827,096 $ 170,626