MAD Historical Data

MAD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0₅119
-0.59%
$ 1.19 million $ 291,570
Nov 10, 10 PM $ 0.0₅12
+1.41%
$ 1.2 million $ 289,945
Nov 10, 9 PM $ 0.0₅118
-0.62%
$ 1.18 million $ 295,187
Nov 10, 8 PM $ 0.0₅119
-1.15%
$ 1.19 million $ 295,506
Nov 10, 7 PM $ 0.0₅12
+1.14%
$ 1.2 million $ 296,975
Nov 10, 6 PM $ 0.0₅119
-1.57%
$ 1.2 million $ 289,093
Nov 10, 5 PM $ 0.0₅121
+0.37%
$ 1.21 million $ 281,268
Nov 10, 4 PM $ 0.0₅121
-0.09%
$ 1.21 million $ 275,737
Nov 10, 3 PM $ 0.0₅121
-0.71%
$ 1.21 million $ 270,515
Nov 10, 2 PM $ 0.0₅122
-0.86%
$ 1.22 million $ 269,291
Nov 10, 1 PM $ 0.0₅122
+2.11%
$ 1.22 million $ 272,481
Nov 10, 12 PM $ 0.0₅12
-0.33%
$ 1.2 million $ 272,485
Nov 10, 11 AM $ 0.0₅12
-0.14%
$ 1.2 million $ 274,750
Nov 10, 10 AM $ 0.0₅12
-0.41%
$ 1.2 million $ 277,565
Nov 10, 9 AM $ 0.0₅121
+1.12%
$ 1.21 million $ 276,345
Nov 10, 8 AM $ 0.0₅119
-0.57%
$ 1.19 million $ 281,306
Nov 10, 7 AM $ 0.0₅12
+0.60%
$ 1.2 million $ 278,915
Nov 10, 6 AM $ 0.0₅119
-0.40%
$ 1.19 million $ 284,794
Nov 10, 5 AM $ 0.0₅119
+0.10%
$ 1.19 million $ 286,190
Nov 10, 4 AM $ 0.0₅119
-0.08%
$ 1.19 million $ 287,031
Nov 10, 3 AM $ 0.0₅119
+1.13%
$ 1.19 million $ 286,717
Nov 10, 2 AM $ 0.0₅118
+0.47%
$ 1.18 million $ 287,182
Nov 10, 1 AM $ 0.0₅117
-0.50%
$ 1.17 million $ 294,248
Nov 10, 12 AM $ 0.0₅118
+0.37%
$ 1.18 million $ 296,333
Nov 9, 11 PM $ 0.0₅118
-0.69%
$ 1.17 million $ 299,375
Nov 9, 10 PM $ 0.0₅118
+0.30%
$ 1.18 million $ 299,442
Nov 9, 9 PM $ 0.0₅118
-4.70%
$ 1.18 million $ 290,119
Nov 9, 8 PM $ 0.0₅124
+0.82%
$ 1.24 million $ 289,144
Nov 9, 7 PM $ 0.0₅123
+1.07%
$ 1.23 million $ 289,600
Nov 9, 6 PM $ 0.0₅122
+0.09%
$ 1.22 million $ 295,467
Nov 9, 5 PM $ 0.0₅122
+0.05%
$ 1.22 million $ 299,401
Nov 9, 4 PM $ 0.0₅122
+1.03%
$ 1.22 million $ 300,022
Nov 9, 3 PM $ 0.0₅121
+0.36%
$ 1.21 million $ 300,553
Nov 9, 2 PM $ 0.0₅12
-0.15%
$ 1.2 million $ 299,346
Nov 9, 1 PM $ 0.0₅121
+1.09%
$ 1.21 million $ 290,771
Nov 9, 12 PM $ 0.0₅119
+0.95%
$ 1.19 million $ 288,501
Nov 9, 11 AM $ 0.0₅118
-0.22%
$ 1.18 million $ 283,332
Nov 9, 10 AM $ 0.0₅118
+0.33%
$ 1.18 million $ 279,750
Nov 9, 9 AM $ 0.0₅118
+0.08%
$ 1.18 million $ 277,869
Nov 9, 8 AM $ 0.0₅118
-0.36%
$ 1.18 million $ 277,115
Nov 9, 7 AM $ 0.0₅118
+0.79%
$ 1.19 million $ 275,962
Nov 9, 6 AM $ 0.0₅117
-6.53%
$ 1.17 million $ 272,926
Nov 9, 5 AM $ 0.0₅126
-0.43%
$ 1.26 million $ 270,810
Nov 9, 4 AM $ 0.0₅126
+0.56%
$ 1.26 million $ 277,295
Nov 9, 3 AM $ 0.0₅125
-0.05%
$ 1.25 million $ 282,166
Nov 9, 2 AM $ 0.0₅125
-1.00%
$ 1.25 million $ 285,900
Nov 9, 1 AM $ 0.0₅127
+1.33%
$ 1.27 million $ 282,414
Nov 9, 12 AM $ 0.0₅125
-1.92%
$ 1.25 million $ 285,987
Nov 8, 11 PM $ 0.0₅128
+0.49%
$ 1.28 million $ 288,167
Nov 8, 10 PM $ 0.0₅127
+0.78%
$ 1.27 million $ 288,704