MAD Historical Data

MAD Page 8
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₆559
+0.00%
$ 558,719 $ 21,640
6:15 AM $ 0.0₆559
+0.00%
$ 558,719 $ 21,680
6:14 AM $ 0.0₆559
+0.00%
$ 558,982 $ 21,680
6:13 AM $ 0.0₆559
+0.00%
$ 558,982 $ 21,651
6:12 AM $ 0.0₆559
+0.00%
$ 558,982 $ 21,651
6:11 AM $ 0.0₆559
+0.00%
$ 558,982 $ 21,682
6:10 AM $ 0.0₆559
+0.00%
$ 558,982 $ 21,682
6:09 AM $ 0.0₆559
-0.59%
$ 558,984 $ 21,682
6:08 AM $ 0.0₆562
+0.00%
$ 558,984 $ 21,690
6:07 AM $ 0.0₆562
+0.00%
$ 558,984 $ 21,705
6:06 AM $ 0.0₆562
+0.00%
$ 558,984 $ 21,705
6:05 AM $ 0.0₆562
+0.00%
$ 558,984 $ 21,705
6:04 AM $ 0.0₆562
+0.00%
$ 562,281 $ 21,705
6:03 AM $ 0.0₆562
+0.00%
$ 562,281 $ 21,726
6:02 AM $ 0.0₆562
+0.59%
$ 562,281 $ 21,726
6:01 AM $ 0.0₆559
+0.00%
$ 562,281 $ 21,717
6:00 AM $ 0.0₆559
+0.00%
$ 562,281 $ 21,717
5:59 AM $ 0.0₆559
+0.00%
$ 558,987 $ 21,717
5:58 AM $ 0.0₆562
+0.00%
$ 558,987 $ 21,683
5:57 AM $ 0.0₆562
+0.00%
$ 558,987 $ 21,712
5:56 AM $ 0.0₆559
+0.00%
$ 558,987 $ 21,712
5:55 AM $ 0.0₆559
+0.00%
$ 558,987 $ 21,704
5:54 AM $ 0.0₆559
+0.00%
$ 558,988 $ 21,704
5:53 AM $ 0.0₆559
+0.00%
$ 558,988 $ 21,704
5:52 AM $ 0.0₆559
+0.00%
$ 558,988 $ 21,694
5:51 AM $ 0.0₆559
+0.00%
$ 558,988 $ 21,722
5:50 AM $ 0.0₆559
+0.00%
$ 558,988 $ 21,722
5:49 AM $ 0.0₆557
+0.00%
$ 556,925 $ 21,695
5:48 AM $ 0.0₆557
+0.00%
$ 556,925 $ 21,730
5:47 AM $ 0.0₆557
-1.43%
$ 556,925 $ 21,730
5:46 AM $ 0.0₆565
+0.00%
$ 556,925 $ 21,342
5:45 AM $ 0.0₆565
+0.68%
$ 556,925 $ 21,376
5:44 AM $ 0.0₆561
+0.00%
$ 561,209 $ 21,350
5:43 AM $ 0.0₆561
+0.00%
$ 561,209 $ 21,350
5:42 AM $ 0.0₆561
+0.00%
$ 561,209 $ 21,351
5:41 AM $ 0.0₆565
+0.00%
$ 561,209 $ 21,329
5:40 AM $ 0.0₆565
+0.00%
$ 561,209 $ 21,329
5:39 AM $ 0.0₆565
+0.00%
$ 565,015 $ 21,329
5:38 AM $ 0.0₆565
+0.00%
$ 565,015 $ 21,300
5:37 AM $ 0.0₆565
+0.00%
$ 565,015 $ 21,315
5:36 AM $ 0.0₆565
+0.71%
$ 565,015 $ 21,315
5:35 AM $ 0.0₆561
+0.00%
$ 565,015 $ 21,340
5:34 AM $ 0.0₆561
+0.00%
$ 561,006 $ 21,340
5:33 AM $ 0.0₆561
+0.00%
$ 561,006 $ 21,340
5:32 AM $ 0.0₆561
-0.04%
$ 561,006 $ 21,302
5:31 AM $ 0.0₆561
+0.00%
$ 561,006 $ 21,322
5:30 AM $ 0.0₆561
+0.00%
$ 561,006 $ 21,322
5:29 AM $ 0.0₆561
-0.67%
$ 561,241 $ 21,322
5:28 AM $ 0.0₆565
+0.00%
$ 561,241 $ 21,311
5:27 AM $ 0.0₆565
+0.00%
$ 561,241 $ 21,324