MAD Historical Data

MAD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0₅127
+0.78%
$ 1.27 million $ 288,704
Nov 8, 9 PM $ 0.0₅126
+0.07%
$ 1.26 million $ 287,223
Nov 8, 8 PM $ 0.0₅126
-0.06%
$ 1.26 million $ 287,821
Nov 8, 7 PM $ 0.0₅126
-0.47%
$ 1.26 million $ 289,790
Nov 8, 6 PM $ 0.0₅127
-0.12%
$ 1.27 million $ 289,795
Nov 8, 5 PM $ 0.0₅127
+0.86%
$ 1.27 million $ 293,787
Nov 8, 4 PM $ 0.0₅126
+0.07%
$ 1.26 million $ 289,746
Nov 8, 3 PM $ 0.0₅126
-0.63%
$ 1.26 million $ 292,163
Nov 8, 2 PM $ 0.0₅126
-0.32%
$ 1.26 million $ 288,956
Nov 8, 1 PM $ 0.0₅127
-0.79%
$ 1.27 million $ 288,933
Nov 8, 12 PM $ 0.0₅128
-0.14%
$ 1.28 million $ 290,767
Nov 8, 11 AM $ 0.0₅128
-0.74%
$ 1.28 million $ 291,753
Nov 8, 10 AM $ 0.0₅129
+0.12%
$ 1.29 million $ 293,092
Nov 8, 9 AM $ 0.0₅129
+0.18%
$ 1.29 million $ 291,979
Nov 8, 8 AM $ 0.0₅129
+0.38%
$ 1.29 million $ 292,629
Nov 8, 7 AM $ 0.0₅128
-0.12%
$ 1.28 million $ 291,198
Nov 8, 6 AM $ 0.0₅128
-0.55%
$ 1.28 million $ 288,944
Nov 8, 5 AM $ 0.0₅129
-0.27%
$ 1.29 million $ 289,403
Nov 8, 4 AM $ 0.0₅129
+1.86%
$ 1.29 million $ 285,692
Nov 8, 3 AM $ 0.0₅127
-1.12%
$ 1.27 million $ 286,586
Nov 8, 2 AM $ 0.0₅128
+0.81%
$ 1.28 million $ 283,976
Nov 8, 1 AM $ 0.0₅127
+0.24%
$ 1.27 million $ 287,560
Nov 8, 12 AM $ 0.0₅127
+0.48%
$ 1.27 million $ 282,933
Nov 7, 11 PM $ 0.0₅126
+0.26%
$ 1.26 million $ 282,540
Nov 7, 10 PM $ 0.0₅125
+0.12%
$ 1.25 million $ 281,139
Nov 7, 9 PM $ 0.0₅125
-0.66%
$ 1.25 million $ 283,341
Nov 7, 8 PM $ 0.0₅125
-0.24%
$ 1.25 million $ 280,341
Nov 7, 7 PM $ 0.0₅126
+1.23%
$ 1.26 million $ 278,748
Nov 7, 6 PM $ 0.0₅124
+1.07%
$ 1.24 million $ 277,960
Nov 7, 5 PM $ 0.0₅123
+1.81%
$ 1.23 million $ 275,194
Nov 7, 4 PM $ 0.0₅121
+0.83%
$ 1.21 million $ 278,729
Nov 7, 3 PM $ 0.0₅12
+0.49%
$ 1.2 million $ 278,999
Nov 7, 2 PM $ 0.0₅119
+0.41%
$ 1.19 million $ 282,509
Nov 7, 1 PM $ 0.0₅119
+0.71%
$ 1.19 million $ 283,767
Nov 7, 12 PM $ 0.0₅118
-0.98%
$ 1.18 million $ 279,029
Nov 7, 11 AM $ 0.0₅119
-1.00%
$ 1.19 million $ 275,469
Nov 7, 10 AM $ 0.0₅12
-4.59%
$ 1.2 million $ 274,925
Nov 7, 9 AM $ 0.0₅126
-2.08%
$ 1.26 million $ 278,970
Nov 7, 8 AM $ 0.0₅129
+1.82%
$ 1.29 million $ 277,231
Nov 7, 7 AM $ 0.0₅126
+0.73%
$ 1.26 million $ 279,934
Nov 7, 6 AM $ 0.0₅125
-1.02%
$ 1.25 million $ 282,893
Nov 7, 5 AM $ 0.0₅127
+0.50%
$ 1.27 million $ 283,388
Nov 7, 4 AM $ 0.0₅126
-0.25%
$ 1.26 million $ 285,520
Nov 7, 3 AM $ 0.0₅126
-0.60%
$ 1.26 million $ 286,750
Nov 7, 2 AM $ 0.0₅127
+0.04%
$ 1.27 million $ 288,256
Nov 7, 1 AM $ 0.0₅127
+0.14%
$ 1.27 million $ 284,905
Nov 7, 12 AM $ 0.0₅127
+0.31%
$ 1.27 million $ 286,046
Nov 6, 11 PM $ 0.0₅127
-0.36%
$ 1.27 million $ 284,564
Nov 6, 10 PM $ 0.0₅127
-0.80%
$ 1.27 million $ 283,275
Nov 6, 9 PM $ 0.0₅128
+1.35%
$ 1.28 million $ 283,713