MAD Historical Data

MAD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₅127
-0.80%
$ 1.27 million $ 283,275
Nov 6, 9 PM $ 0.0₅128
+1.35%
$ 1.28 million $ 283,713
Nov 6, 8 PM $ 0.0₅126
-2.36%
$ 1.26 million $ 235,930
Nov 6, 7 PM $ 0.0₅129
-0.10%
$ 1.29 million $ 289,402
Nov 6, 6 PM $ 0.0₅13
-0.03%
$ 1.3 million $ 288,541
Nov 6, 5 PM $ 0.0₅13
+0.89%
$ 1.3 million $ 288,440
Nov 6, 4 PM $ 0.0₅128
+0.55%
$ 1.28 million $ 293,159
Nov 6, 3 PM $ 0.0₅128
-2.70%
$ 1.28 million $ 291,517
Nov 6, 2 PM $ 0.0₅131
-1.46%
$ 1.31 million $ 289,622
Nov 6, 1 PM $ 0.0₅133
+1.53%
$ 1.33 million $ 294,427
Nov 6, 12 PM $ 0.0₅131
-0.45%
$ 1.31 million $ 297,524
Nov 6, 11 AM $ 0.0₅132
-0.27%
$ 1.32 million $ 299,905
Nov 6, 10 AM $ 0.0₅132
-0.50%
$ 1.32 million $ 299,958
Nov 6, 9 AM $ 0.0₅133
+0.82%
$ 1.33 million $ 295,821
Nov 6, 8 AM $ 0.0₅132
-0.05%
$ 1.32 million $ 295,785
Nov 6, 7 AM $ 0.0₅132
-0.03%
$ 1.32 million $ 295,362
Nov 6, 6 AM $ 0.0₅132
-0.18%
$ 1.32 million $ 297,470
Nov 6, 5 AM $ 0.0₅132
-1.21%
$ 1.32 million $ 296,288
Nov 6, 4 AM $ 0.0₅134
-0.29%
$ 1.34 million $ 293,920
Nov 6, 3 AM $ 0.0₅134
+0.77%
$ 1.34 million $ 293,998
Nov 6, 2 AM $ 0.0₅133
-0.72%
$ 1.33 million $ 293,587
Nov 6, 1 AM $ 0.0₅134
-0.31%
$ 1.34 million $ 300,411
Nov 6, 12 AM $ 0.0₅134
-1.99%
$ 1.34 million $ 307,076
Nov 5, 11 PM $ 0.0₅137
+0.65%
$ 1.37 million $ 308,167
Nov 5, 10 PM $ 0.0₅136
-0.30%
$ 1.36 million $ 310,264
Nov 5, 9 PM $ 0.0₅137
-0.41%
$ 1.37 million $ 313,892
Nov 5, 8 PM $ 0.0₅137
+0.35%
$ 1.37 million $ 315,068
Nov 5, 7 PM $ 0.0₅136
+0.33%
$ 1.36 million $ 314,709
Nov 5, 6 PM $ 0.0₅136
+1.66%
$ 1.36 million $ 310,941
Nov 5, 5 PM $ 0.0₅134
+0.87%
$ 1.34 million $ 304,525
Nov 5, 4 PM $ 0.0₅133
+0.68%
$ 1.33 million $ 302,583
Nov 5, 3 PM $ 0.0₅132
+0.14%
$ 1.32 million $ 301,437
Nov 5, 2 PM $ 0.0₅132
-0.64%
$ 1.32 million $ 298,018
Nov 5, 1 PM $ 0.0₅133
+1.12%
$ 1.33 million $ 292,923
Nov 5, 12 PM $ 0.0₅132
+0.37%
$ 1.32 million $ 294,261
Nov 5, 11 AM $ 0.0₅131
+0.59%
$ 1.31 million $ 294,152
Nov 5, 10 AM $ 0.0₅13
-0.64%
$ 1.3 million $ 294,316
Nov 5, 9 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 295,691
Nov 5, 8 AM $ 0.0₅131
-0.57%
$ 1.31 million $ 296,584
Nov 5, 7 AM $ 0.0₅131
-0.93%
$ 1.31 million $ 296,184
Nov 5, 6 AM $ 0.0₅133
+0.17%
$ 1.33 million $ 295,123
Nov 5, 5 AM $ 0.0₅132
+0.97%
$ 1.32 million $ 294,744
Nov 5, 4 AM $ 0.0₅131
+0.03%
$ 1.31 million $ 291,021
Nov 5, 3 AM $ 0.0₅131
+1.31%
$ 1.31 million $ 290,979
Nov 5, 2 AM $ 0.0₅129
+1.20%
$ 1.29 million $ 293,924
Nov 5, 1 AM $ 0.0₅128
-0.94%
$ 1.28 million $ 292,472
Nov 5, 12 AM $ 0.0₅129
-1.24%
$ 1.29 million $ 292,653
Nov 4, 11 PM $ 0.0₅131
+0.16%
$ 1.31 million $ 296,287
Nov 4, 10 PM $ 0.0₅131
+2.20%
$ 1.31 million $ 290,854
Nov 4, 9 PM $ 0.0₅128
-0.24%
$ 1.28 million $ 283,508