MAD Historical Data

MAD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₅128
-0.24%
$ 1.28 million $ 283,508
Nov 4, 8 PM $ 0.0₅128
-1.40%
$ 1.28 million $ 279,035
Nov 4, 7 PM $ 0.0₅13
-0.52%
$ 1.3 million $ 276,506
Nov 4, 6 PM $ 0.0₅13
-1.05%
$ 1.3 million $ 280,206
Nov 4, 5 PM $ 0.0₅132
-1.63%
$ 1.32 million $ 283,639
Nov 4, 4 PM $ 0.0₅133
-0.34%
$ 1.33 million $ 280,108
Nov 4, 3 PM $ 0.0₅134
-2.18%
$ 1.34 million $ 281,988
Nov 4, 2 PM $ 0.0₅137
+0.65%
$ 1.37 million $ 289,571
Nov 4, 1 PM $ 0.0₅136
-0.26%
$ 1.36 million $ 297,304
Nov 4, 12 PM $ 0.0₅136
+0.57%
$ 1.36 million $ 298,528
Nov 4, 11 AM $ 0.0₅135
+0.37%
$ 1.35 million $ 298,229
Nov 4, 10 AM $ 0.0₅135
+0.51%
$ 1.35 million $ 297,803
Nov 4, 9 AM $ 0.0₅135
-0.46%
$ 1.35 million $ 294,109
Nov 4, 8 AM $ 0.0₅135
+1.27%
$ 1.35 million $ 295,402
Nov 4, 7 AM $ 0.0₅134
-0.45%
$ 1.34 million $ 297,294
Nov 4, 6 AM $ 0.0₅134
-0.68%
$ 1.34 million $ 298,110
Nov 4, 5 AM $ 0.0₅135
-2.54%
$ 1.35 million $ 300,076
Nov 4, 4 AM $ 0.0₅139
-1.03%
$ 1.39 million $ 301,344
Nov 4, 3 AM $ 0.0₅14
+0.16%
$ 1.4 million $ 295,863
Nov 4, 2 AM $ 0.0₅14
-0.51%
$ 1.4 million $ 289,282
Nov 4, 1 AM $ 0.0₅141
+1.28%
$ 1.41 million $ 285,966
Nov 4, 12 AM $ 0.0₅139
-0.57%
$ 1.39 million $ 280,676
Nov 3, 11 PM $ 0.0₅14
+0.47%
$ 1.4 million $ 278,296
Nov 3, 10 PM $ 0.0₅139
+0.07%
$ 1.39 million $ 282,780
Nov 3, 9 PM $ 0.0₅139
+1.28%
$ 1.39 million $ 284,356
Nov 3, 8 PM $ 0.0₅137
-2.62%
$ 1.37 million $ 285,534
Nov 3, 7 PM $ 0.0₅141
-1.50%
$ 1.41 million $ 286,056
Nov 3, 6 PM $ 0.0₅143
-0.72%
$ 1.43 million $ 284,033
Nov 3, 5 PM $ 0.0₅144
+0.57%
$ 1.44 million $ 284,720
Nov 3, 4 PM $ 0.0₅143
+1.54%
$ 1.43 million $ 285,593
Nov 3, 3 PM $ 0.0₅141
-5.53%
$ 1.41 million $ 284,154
Nov 3, 2 PM $ 0.0₅149
-1.25%
$ 1.49 million $ 284,164
Nov 3, 1 PM $ 0.0₅151
-1.30%
$ 1.51 million $ 288,837
Nov 3, 12 PM $ 0.0₅153
-0.10%
$ 1.53 million $ 294,031
Nov 3, 11 AM $ 0.0₅153
+0.81%
$ 1.53 million $ 295,109
Nov 3, 10 AM $ 0.0₅152
-0.72%
$ 1.52 million $ 303,660
Nov 3, 9 AM $ 0.0₅153
+0.10%
$ 1.53 million $ 308,714
Nov 3, 8 AM $ 0.0₅153
-1.25%
$ 1.53 million $ 310,221
Nov 3, 7 AM $ 0.0₅155
+0.17%
$ 1.55 million $ 307,694
Nov 3, 6 AM $ 0.0₅155
-0.33%
$ 1.55 million $ 303,150
Nov 3, 5 AM $ 0.0₅155
-0.61%
$ 1.55 million $ 296,107
Nov 3, 4 AM $ 0.0₅156
+0.59%
$ 1.56 million $ 299,172
Nov 3, 3 AM $ 0.0₅155
-2.96%
$ 1.55 million $ 298,987
Nov 3, 2 AM $ 0.0₅16
-0.80%
$ 1.6 million $ 294,649
Nov 3, 1 AM $ 0.0₅161
-0.21%
$ 1.61 million $ 290,551
Nov 3, 12 AM $ 0.0₅162
+0.79%
$ 1.63 million $ 285,819
Nov 2, 11 PM $ 0.0₅16
+0.90%
$ 1.6 million $ 283,908
Nov 2, 10 PM $ 0.0₅159
-1.76%
$ 1.59 million $ 287,459
Nov 2, 9 PM $ 0.0₅162
+1.60%
$ 1.62 million $ 287,937
Nov 2, 8 PM $ 0.0₅159
+0.12%
$ 1.59 million $ 288,101