MAD Historical Data

MAD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₅162
+1.60%
$ 1.62 million $ 287,937
Nov 2, 8 PM $ 0.0₅159
+0.12%
$ 1.59 million $ 288,101
Nov 2, 7 PM $ 0.0₅159
-0.23%
$ 1.59 million $ 283,228
Nov 2, 6 PM $ 0.0₅159
+0.38%
$ 1.59 million $ 284,103
Nov 2, 5 PM $ 0.0₅159
+0.78%
$ 1.59 million $ 284,124
Nov 2, 4 PM $ 0.0₅158
-0.35%
$ 1.58 million $ 285,965
Nov 2, 3 PM $ 0.0₅158
+0.30%
$ 1.58 million $ 285,260
Nov 2, 2 PM $ 0.0₅158
-1.37%
$ 1.58 million $ 282,406
Nov 2, 1 PM $ 0.0₅16
+2.70%
$ 1.6 million $ 273,827
Nov 2, 12 PM $ 0.0₅156
-0.52%
$ 1.56 million $ 266,607
Nov 2, 11 AM $ 0.0₅156
+0.83%
$ 1.56 million $ 266,935
Nov 2, 10 AM $ 0.0₅155
+1.25%
$ 1.55 million $ 260,759
Nov 2, 9 AM $ 0.0₅153
-0.38%
$ 1.53 million $ 260,412
Nov 2, 8 AM $ 0.0₅154
-0.45%
$ 1.54 million $ 261,393
Nov 2, 7 AM $ 0.0₅155
-0.27%
$ 1.55 million $ 264,622
Nov 2, 6 AM $ 0.0₅155
-0.12%
$ 1.55 million $ 268,745
Nov 2, 5 AM $ 0.0₅155
+1.23%
$ 1.55 million $ 272,447
Nov 2, 4 AM $ 0.0₅153
+0.67%
$ 1.53 million $ 271,472
Nov 2, 3 AM $ 0.0₅152
-0.37%
$ 1.52 million $ 273,247
Nov 2, 2 AM $ 0.0₅152
-0.19%
$ 1.52 million $ 279,978
Nov 2, 1 AM $ 0.0₅152
+0.27%
$ 1.52 million $ 283,320
Nov 2, 12 AM $ 0.0₅152
-1.07%
$ 1.52 million $ 284,657
Nov 1, 11 PM $ 0.0₅153
-0.08%
$ 1.53 million $ 290,050
Nov 1, 10 PM $ 0.0₅153
-0.13%
$ 1.53 million $ 285,782
Nov 1, 9 PM $ 0.0₅153
-1.59%
$ 1.53 million $ 285,979
Nov 1, 8 PM $ 0.0₅156
-1.24%
$ 1.56 million $ 284,448
Nov 1, 7 PM $ 0.0₅157
-0.84%
$ 1.57 million $ 289,831
Nov 1, 6 PM $ 0.0₅159
+0.13%
$ 1.59 million $ 294,323
Nov 1, 5 PM $ 0.0₅159
+0.14%
$ 1.59 million $ 298,054
Nov 1, 4 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 294,877
Nov 1, 3 PM $ 0.0₅158
+0.59%
$ 1.58 million $ 297,361
Nov 1, 2 PM $ 0.0₅157
-1.04%
$ 1.57 million $ 297,021
Nov 1, 1 PM $ 0.0₅159
-0.10%
$ 1.59 million $ 296,300
Nov 1, 12 PM $ 0.0₅159
-0.06%
$ 1.59 million $ 290,607
Nov 1, 11 AM $ 0.0₅159
+0.61%
$ 1.59 million $ 286,900
Nov 1, 10 AM $ 0.0₅158
-0.20%
$ 1.58 million $ 287,886
Nov 1, 9 AM $ 0.0₅159
+0.25%
$ 1.59 million $ 283,532
Nov 1, 8 AM $ 0.0₅158
-1.25%
$ 1.58 million $ 280,566
Nov 1, 7 AM $ 0.0₅16
-0.14%
$ 1.6 million $ 277,757
Nov 1, 6 AM $ 0.0₅161
-0.37%
$ 1.61 million $ 276,440
Nov 1, 5 AM $ 0.0₅161
-0.22%
$ 1.61 million $ 278,420
Nov 1, 4 AM $ 0.0₅161
-0.20%
$ 1.61 million $ 282,010
Nov 1, 3 AM $ 0.0₅162
+0.27%
$ 1.62 million $ 280,697
Nov 1, 2 AM $ 0.0₅161
-0.25%
$ 1.61 million $ 282,008
Nov 1, 1 AM $ 0.0₅162
-0.82%
$ 1.62 million $ 282,365
Nov 1, 12 AM $ 0.0₅163
+1.01%
$ 1.63 million $ 283,740
Oct 31, 11 PM $ 0.0₅161
+0.46%
$ 1.61 million $ 282,768
Oct 31, 10 PM $ 0.0₅161
-0.05%
$ 1.61 million $ 281,497
Oct 31, 9 PM $ 0.0₅161
-0.56%
$ 1.61 million $ 278,493
Oct 31, 8 PM $ 0.0₅161
-0.85%
$ 1.61 million $ 279,553