MAD Historical Data

MAD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₅161
-0.56%
$ 1.61 million $ 278,493
Oct 31, 8 PM $ 0.0₅161
-0.85%
$ 1.61 million $ 279,553
Oct 31, 7 PM $ 0.0₅162
+2.34%
$ 1.62 million $ 278,914
Oct 31, 6 PM $ 0.0₅158
-0.25%
$ 1.58 million $ 277,259
Oct 31, 5 PM $ 0.0₅158
+0.13%
$ 1.58 million $ 276,724
Oct 31, 4 PM $ 0.0₅158
-0.95%
$ 1.58 million $ 279,473
Oct 31, 3 PM $ 0.0₅159
-0.20%
$ 1.59 million $ 279,973
Oct 31, 2 PM $ 0.0₅16
+0.12%
$ 1.6 million $ 279,621
Oct 31, 1 PM $ 0.0₅16
+1.11%
$ 1.6 million $ 277,341
Oct 31, 12 PM $ 0.0₅158
+0.83%
$ 1.58 million $ 279,287
Oct 31, 11 AM $ 0.0₅157
+0.70%
$ 1.57 million $ 281,346
Oct 31, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 278,424
Oct 31, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 281,769
Oct 31, 8 AM $ 0.0₅155
-0.09%
$ 1.55 million $ 280,100
Oct 31, 7 AM $ 0.0₅156
+0.22%
$ 1.56 million $ 279,993
Oct 31, 6 AM $ 0.0₅155
+0.05%
$ 1.55 million $ 281,426
Oct 31, 5 AM $ 0.0₅155
-0.64%
$ 1.55 million $ 280,279
Oct 31, 4 AM $ 0.0₅156
+0.68%
$ 1.56 million $ 280,025
Oct 31, 3 AM $ 0.0₅155
-0.13%
$ 1.55 million $ 282,193
Oct 31, 2 AM $ 0.0₅155
-0.18%
$ 1.55 million $ 280,089
Oct 31, 1 AM $ 0.0₅156
-0.01%
$ 1.56 million $ 278,380
Oct 31, 12 AM $ 0.0₅156
+0.41%
$ 1.56 million $ 275,423
Oct 30, 11 PM $ 0.0₅155
+0.35%
$ 1.55 million $ 276,367
Oct 30, 10 PM $ 0.0₅154
-0.10%
$ 1.54 million $ 279,791
Oct 30, 9 PM $ 0.0₅155
+0.46%
$ 1.55 million $ 284,517
Oct 30, 8 PM $ 0.0₅154
+0.91%
$ 1.54 million $ 284,078
Oct 30, 7 PM $ 0.0₅152
-2.14%
$ 1.52 million $ 286,001
Oct 30, 6 PM $ 0.0₅156
-0.03%
$ 1.56 million $ 289,830
Oct 30, 5 PM $ 0.0₅156
-1.18%
$ 1.56 million $ 286,323
Oct 30, 4 PM $ 0.0₅158
+0.74%
$ 1.58 million $ 281,531
Oct 30, 3 PM $ 0.0₅157
-1.30%
$ 1.57 million $ 279,321
Oct 30, 2 PM $ 0.0₅159
+0.58%
$ 1.59 million $ 280,759
Oct 30, 1 PM $ 0.0₅158
-0.93%
$ 1.58 million $ 281,822
Oct 30, 12 PM $ 0.0₅159
-2.30%
$ 1.59 million $ 283,152
Oct 30, 11 AM $ 0.0₅163
+0.02%
$ 1.63 million $ 286,182
Oct 30, 10 AM $ 0.0₅163
-0.47%
$ 1.63 million $ 290,027
Oct 30, 9 AM $ 0.0₅164
+0.99%
$ 1.64 million $ 285,766
Oct 30, 9 AM $ 0.0₅164
+0.99%
$ 1.64 million $ 285,766
Oct 30, 8 AM $ 0.0₅162
-0.12%
$ 1.62 million $ 284,518
Oct 30, 8 AM $ 0.0₅162
-0.12%
$ 1.62 million $ 284,518
Oct 30, 7 AM $ 0.0₅162
-0.02%
$ 1.62 million $ 284,065
Oct 30, 7 AM $ 0.0₅162
-0.02%
$ 1.62 million $ 284,065
Oct 30, 6 AM $ 0.0₅162
+0.35%
$ 1.62 million $ 285,204
Oct 30, 6 AM $ 0.0₅162
+0.35%
$ 1.62 million $ 285,204
Oct 30, 5 AM $ 0.0₅162
+0.52%
$ 1.62 million $ 285,814
Oct 30, 5 AM $ 0.0₅162
+0.52%
$ 1.62 million $ 285,814
Oct 30, 4 AM $ 0.0₅161
-1.60%
$ 1.61 million $ 285,736
Oct 30, 4 AM $ 0.0₅161
-1.60%
$ 1.61 million $ 285,736
Oct 30, 3 AM $ 0.0₅164
-0.98%
$ 1.64 million $ 285,500
Oct 30, 3 AM $ 0.0₅164
-0.98%
$ 1.64 million $ 285,500