MAD Historical Data

MAD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₅164
-0.98%
$ 1.64 million $ 285,500
Oct 30, 2 AM $ 0.0₅165
+1.70%
$ 1.65 million $ 290,013
Oct 30, 2 AM $ 0.0₅165
+1.70%
$ 1.65 million $ 290,013
Oct 30, 1 AM $ 0.0₅162
+0.18%
$ 1.62 million $ 294,373
Oct 30, 1 AM $ 0.0₅162
+0.18%
$ 1.62 million $ 294,373
Oct 30, 12 AM $ 0.0₅162
-0.98%
$ 1.62 million $ 296,155
Oct 30, 12 AM $ 0.0₅162
-0.98%
$ 1.62 million $ 296,155
Oct 29, 11 PM $ 0.0₅164
-0.24%
$ 1.64 million $ 295,956
Oct 29, 11 PM $ 0.0₅164
-0.24%
$ 1.64 million $ 295,956
Oct 29, 10 PM $ 0.0₅164
-0.62%
$ 1.64 million $ 297,165
Oct 29, 10 PM $ 0.0₅164
-0.62%
$ 1.64 million $ 297,165
Oct 29, 9 PM $ 0.0₅165
+1.03%
$ 1.65 million $ 299,247
Oct 29, 9 PM $ 0.0₅165
+1.03%
$ 1.65 million $ 299,247
Oct 29, 8 PM $ 0.0₅163
+1.27%
$ 1.63 million $ 297,923
Oct 29, 8 PM $ 0.0₅163
+1.27%
$ 1.63 million $ 297,923
Oct 29, 7 PM $ 0.0₅161
-1.79%
$ 1.61 million $ 295,668
Oct 29, 7 PM $ 0.0₅161
-1.79%
$ 1.61 million $ 295,668
Oct 29, 6 PM $ 0.0₅164
-0.35%
$ 1.64 million $ 293,382
Oct 29, 6 PM $ 0.0₅164
-0.35%
$ 1.64 million $ 293,382
Oct 29, 5 PM $ 0.0₅165
-1.74%
$ 1.65 million $ 295,756
Oct 29, 5 PM $ 0.0₅165
-1.74%
$ 1.65 million $ 295,756
Oct 29, 4 PM $ 0.0₅168
-1.12%
$ 1.68 million $ 312,960
Oct 29, 4 PM $ 0.0₅168
-1.12%
$ 1.68 million $ 312,960
Oct 29, 3 PM $ 0.0₅17
-1.04%
$ 1.7 million $ 314,202
Oct 29, 3 PM $ 0.0₅17
-1.04%
$ 1.7 million $ 314,202
Oct 29, 2 PM $ 0.0₅171
+0.03%
$ 1.71 million $ 311,709
Oct 29, 2 PM $ 0.0₅171
+0.03%
$ 1.71 million $ 311,709
Oct 29, 1 PM $ 0.0₅171
+0.45%
$ 1.71 million $ 312,224
Oct 29, 1 PM $ 0.0₅171
+0.45%
$ 1.71 million $ 312,224
Oct 29, 12 PM $ 0.0₅171
-0.06%
$ 1.71 million $ 311,935
Oct 29, 12 PM $ 0.0₅171
-0.06%
$ 1.71 million $ 311,935
Oct 29, 11 AM $ 0.0₅171
+1.95%
$ 1.71 million $ 309,331
Oct 29, 11 AM $ 0.0₅171
+1.95%
$ 1.71 million $ 309,331
Oct 29, 10 AM $ 0.0₅167
+0.23%
$ 1.67 million $ 308,517
Oct 29, 10 AM $ 0.0₅167
+0.23%
$ 1.67 million $ 308,517
Oct 29, 9 AM $ 0.0₅167
-0.10%
$ 1.67 million $ 313,552
Oct 29, 9 AM $ 0.0₅167
-0.10%
$ 1.67 million $ 313,552
Oct 29, 8 AM $ 0.0₅167
-0.75%
$ 1.67 million $ 315,772
Oct 29, 8 AM $ 0.0₅167
-0.75%
$ 1.67 million $ 315,772
Oct 29, 7 AM $ 0.0₅168
-0.36%
$ 1.68 million $ 318,916
Oct 29, 7 AM $ 0.0₅168
-0.36%
$ 1.68 million $ 318,916
Oct 29, 6 AM $ 0.0₅169
-0.09%
$ 1.69 million $ 316,612
Oct 29, 6 AM $ 0.0₅169
-0.09%
$ 1.69 million $ 316,612
Oct 29, 5 AM $ 0.0₅169
-0.74%
$ 1.69 million $ 331,390
Oct 29, 5 AM $ 0.0₅169
-0.74%
$ 1.69 million $ 331,390
Oct 29, 4 AM $ 0.0₅171
-0.27%
$ 1.71 million $ 345,985
Oct 29, 4 AM $ 0.0₅171
-0.27%
$ 1.71 million $ 345,985
Oct 29, 3 AM $ 0.0₅171
-0.36%
$ 1.71 million $ 345,331
Oct 29, 3 AM $ 0.0₅171
-0.36%
$ 1.71 million $ 345,331
Oct 29, 2 AM $ 0.0₅172
+0.12%
$ 1.72 million $ 342,097