MAD Historical Data

MAD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0₅172
+0.12%
$ 1.72 million $ 342,097
Oct 29, 1 AM $ 0.0₅171
-0.16%
$ 1.71 million $ 341,835
Oct 29, 12 AM $ 0.0₅172
+0.24%
$ 1.72 million $ 344,276
Oct 28, 11 PM $ 0.0₅171
-0.10%
$ 1.71 million $ 347,317
Oct 28, 10 PM $ 0.0₅171
-0.31%
$ 1.71 million $ 345,587
Oct 28, 9 PM $ 0.0₅172
+0.23%
$ 1.72 million $ 343,137
Oct 28, 8 PM $ 0.0₅172
-2.12%
$ 1.72 million $ 342,226
Oct 28, 7 PM $ 0.0₅175
-2.08%
$ 1.75 million $ 341,885
Oct 28, 6 PM $ 0.0₅179
-0.11%
$ 1.79 million $ 342,531
Oct 28, 5 PM $ 0.0₅179
-6.90%
$ 1.79 million $ 295,273
Oct 28, 4 PM $ 0.0₅192
+1.37%
$ 1.92 million $ 331,161
Oct 28, 3 PM $ 0.0₅19
-0.03%
$ 1.9 million $ 331,937
Oct 28, 2 PM $ 0.0₅19
-1.03%
$ 1.9 million $ 331,248
Oct 28, 1 PM $ 0.0₅192
+0.93%
$ 1.92 million $ 330,134
Oct 28, 12 PM $ 0.0₅19
-0.72%
$ 1.9 million $ 332,581
Oct 28, 11 AM $ 0.0₅189
-0.19%
$ 1.89 million $ 335,440
Oct 28, 10 AM $ 0.0₅189
-0.92%
$ 1.89 million $ 318,287
Oct 28, 9 AM $ 0.0₅19
-0.41%
$ 1.9 million $ 314,282
Oct 28, 8 AM $ 0.0₅19
+0.44%
$ 1.9 million $ 311,515
Oct 28, 7 AM $ 0.0₅189
+0.10%
$ 1.89 million $ 309,341
Oct 28, 6 AM $ 0.0₅19
+0.75%
$ 1.9 million $ 311,403
Oct 28, 5 AM $ 0.0₅188
+1.23%
$ 1.88 million $ 306,251
Oct 28, 12 AM $ 0.0₅18
+4.40%
$ 1.8 million $ 53,993
Oct 27, 11 PM $ 0.0₅172
+4.11%
$ 1.72 million $ 53,751
Oct 27, 10 PM $ 0.0₅165
-0.93%
$ 1.65 million $ 273,685
Oct 27, 9 PM $ 0.0₅166
+0.20%
$ 1.66 million $ 272,757
Oct 27, 8 PM $ 0.0₅166
-0.60%
$ 1.66 million $ 278,845
Oct 27, 7 PM $ 0.0₅167
+0.32%
$ 1.67 million $ 281,473
Oct 27, 6 PM $ 0.0₅167
+0.30%
$ 1.67 million $ 279,678
Oct 27, 5 PM $ 0.0₅167
+0.15%
$ 1.67 million $ 277,270
Oct 27, 4 PM $ 0.0₅168
+1.14%
$ 1.68 million $ 277,690
Oct 27, 3 PM $ 0.0₅166
+0.84%
$ 1.66 million $ 276,537
Oct 27, 2 PM $ 0.0₅165
-0.78%
$ 1.65 million $ 277,652
Oct 27, 1 PM $ 0.0₅166
+0.19%
$ 1.66 million $ 274,997
Oct 27, 12 PM $ 0.0₅165
-0.59%
$ 1.65 million $ 269,278
Oct 27, 11 AM $ 0.0₅166
+0.44%
$ 1.66 million $ 269,284
Oct 27, 10 AM $ 0.0₅167
+0.29%
$ 1.67 million $ 269,688
Oct 27, 9 AM $ 0.0₅166
+0.79%
$ 1.66 million $ 273,169
Oct 27, 8 AM $ 0.0₅164
-0.98%
$ 1.64 million $ 278,923
Oct 27, 7 AM $ 0.0₅166
-0.19%
$ 1.66 million $ 278,206
Oct 27, 6 AM $ 0.0₅167
-0.26%
$ 1.67 million $ 275,535
Oct 27, 5 AM $ 0.0₅167
-0.18%
$ 1.67 million $ 275,435
Oct 27, 4 AM $ 0.0₅167
+0.30%
$ 1.67 million $ 279,605
Oct 27, 3 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 278,304
Oct 27, 2 AM $ 0.0₅167
-0.19%
$ 1.67 million $ 276,357
Oct 27, 1 AM $ 0.0₅167
+1.05%
$ 1.67 million $ 273,166
Oct 27, 12 AM $ 0.0₅164
+0.60%
$ 1.64 million $ 273,185
Oct 26, 11 PM $ 0.0₅163
-0.60%
$ 1.63 million $ 272,197
Oct 26, 10 PM $ 0.0₅164
+1.05%
$ 1.64 million $ 274,985
Oct 26, 9 PM $ 0.0₅163
+0.10%
$ 1.63 million $ 278,798