MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₆559
+0.00%
$ 559,078 $ 21,414
7:15 AM $ 0.0₆559
+0.00%
$ 559,078 $ 21,414
7:14 AM $ 0.0₆559
+0.00%
$ 558,687 $ 21,399
7:13 AM $ 0.0₆559
+0.00%
$ 558,687 $ 21,399
7:12 AM $ 0.0₆559
+0.00%
$ 558,687 $ 21,398
7:11 AM $ 0.0₆559
+0.00%
$ 558,687 $ 21,435
7:10 AM $ 0.0₆559
+0.00%
$ 558,687 $ 21,417
7:09 AM $ 0.0₆559
+0.00%
$ 558,682 $ 21,417
7:08 AM $ 0.0₆559
+0.00%
$ 558,682 $ 21,389
7:07 AM $ 0.0₆562
+0.00%
$ 558,682 $ 21,389
7:06 AM $ 0.0₆562
+0.00%
$ 558,682 $ 21,408
7:05 AM $ 0.0₆562
+0.00%
$ 558,682 $ 21,413
7:04 AM $ 0.0₆562
+0.00%
$ 562,030 $ 21,413
7:03 AM $ 0.0₆562
+0.00%
$ 562,030 $ 21,405
7:02 AM $ 0.0₆562
+0.00%
$ 562,030 $ 21,405
7:01 AM $ 0.0₆562
+0.00%
$ 562,030 $ 21,401
7:00 AM $ 0.0₆559
+0.00%
$ 562,030 $ 21,401
6:59 AM $ 0.0₆559
+0.00%
$ 558,695 $ 21,401
6:58 AM $ 0.0₆559
+0.00%
$ 558,695 $ 21,401
6:57 AM $ 0.0₆562
+0.00%
$ 558,695 $ 21,405
6:56 AM $ 0.0₆562
+0.00%
$ 558,695 $ 21,401
6:55 AM $ 0.0₆562
+0.00%
$ 558,695 $ 21,401
6:54 AM $ 0.0₆562
+0.00%
$ 562,041 $ 21,387
6:53 AM $ 0.0₆559
+0.00%
$ 562,041 $ 21,387
6:52 AM $ 0.0₆559
+0.00%
$ 562,041 $ 21,382
6:51 AM $ 0.0₆562
+0.00%
$ 562,041 $ 21,382
6:50 AM $ 0.0₆562
+0.00%
$ 562,041 $ 21,382
6:49 AM $ 0.0₆562
+0.00%
$ 562,025 $ 21,382
6:48 AM $ 0.0₆562
+0.00%
$ 562,025 $ 21,382
6:47 AM $ 0.0₆562
+0.59%
$ 562,025 $ 21,426
6:46 AM $ 0.0₆559
+0.00%
$ 562,025 $ 21,403
6:45 AM $ 0.0₆559
+0.00%
$ 562,025 $ 21,403
6:44 AM $ 0.0₆559
+0.00%
$ 558,712 $ 21,397
6:43 AM $ 0.0₆559
+0.00%
$ 558,712 $ 21,402
6:42 AM $ 0.0₆559
+0.00%
$ 558,712 $ 21,402
6:41 AM $ 0.0₆559
+0.00%
$ 558,712 $ 21,402
6:40 AM $ 0.0₆559
+0.00%
$ 558,712 $ 21,403
6:39 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,403
6:38 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,403
6:37 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,416
6:36 AM $ 0.0₆562
+0.00%
$ 558,711 $ 21,416
6:35 AM $ 0.0₆562
+0.00%
$ 558,711 $ 21,382
6:34 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,382
6:33 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,382
6:32 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,386
6:31 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,386
6:30 AM $ 0.0₆559
+0.00%
$ 558,711 $ 21,372
6:29 AM $ 0.0₆562
+0.00%
$ 562,055 $ 21,372
6:28 AM $ 0.0₆562
+0.00%
$ 562,055 $ 21,372
6:27 AM $ 0.0₆562
+0.00%
$ 562,055 $ 21,372