OpenChat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0488
+0.00%
$ 1.64 million $ 88,061
Jul 25, 5 AM $ 0.0489
+0.00%
$ 1.64 million $ 86,681
Jul 25, 4 AM $ 0.049
+0.21%
$ 1.65 million $ 81,703
Jul 25, 3 AM $ 0.0489
+0.00%
$ 1.64 million $ 77,974
Jul 25, 2 AM $ 0.0489
+0.00%
$ 1.64 million $ 77,003
Jul 25, 1 AM $ 0.0489
-0.61%
$ 1.64 million $ 76,455
Jul 25, 12 AM $ 0.0491
-0.20%
$ 1.65 million $ 75,522
Jul 24, 11 PM $ 0.0491
+0.00%
$ 1.65 million $ 77,278
Jul 24, 10 PM $ 0.0491
+0.41%
$ 1.65 million $ 76,966
Jul 24, 9 PM $ 0.049
+0.00%
$ 1.65 million $ 75,037
Jul 24, 8 PM $ 0.049
-0.41%
$ 1.65 million $ 70,841
Jul 24, 7 PM $ 0.0491
-0.41%
$ 1.65 million $ 71,063
Jul 24, 6 PM $ 0.0493
-0.20%
$ 1.66 million $ 70,720
Jul 24, 5 PM $ 0.0495
+0.00%
$ 1.66 million $ 70,167
Jul 24, 4 PM $ 0.0496
+0.40%
$ 1.67 million $ 67,365
Jul 24, 3 PM $ 0.0496
+0.61%
$ 1.67 million $ 66,579
Jul 24, 2 PM $ 0.0493
+0.41%
$ 1.66 million $ 67,490
Jul 24, 1 PM $ 0.0491
-0.61%
$ 1.65 million $ 71,106
Jul 24, 12 PM $ 0.0494
+0.00%
$ 1.66 million $ 71,556
Jul 24, 11 AM $ 0.0494
-0.40%
$ 1.66 million $ 69,616
Jul 24, 10 AM $ 0.0496
+0.00%
$ 1.67 million $ 69,211
Jul 24, 9 AM $ 0.0496
-0.40%
$ 1.67 million $ 70,071
Jul 24, 8 AM $ 0.0498
-0.20%
$ 1.67 million $ 70,189
Jul 24, 7 AM $ 0.0499
-0.40%
$ 1.68 million $ 73,127
Jul 24, 6 AM $ 0.0501
-0.20%
$ 1.68 million $ 80,372
Jul 24, 5 AM $ 0.0502
+0.80%
$ 1.69 million $ 83,564
Jul 24, 4 AM $ 0.0498
+0.20%
$ 1.67 million $ 84,946
Jul 24, 3 AM $ 0.0497
+1.01%
$ 1.67 million $ 84,828
Jul 24, 2 AM $ 0.0492
-0.40%
$ 1.65 million $ 84,212
Jul 24, 1 AM $ 0.0494
-0.20%
$ 1.66 million $ 82,996
Jul 24, 12 AM $ 0.0495
-0.20%
$ 1.66 million $ 76,080
Jul 23, 11 PM $ 0.0496
+0.00%
$ 1.67 million $ 68,579
Jul 23, 10 PM $ 0.0496
+0.00%
$ 1.67 million $ 70,289
Jul 23, 9 PM $ 0.0496
-0.38%
$ 1.67 million $ 76,436
Jul 23, 8 PM $ 0.0498
+0.99%
$ 1.67 million $ 80,652
Jul 23, 7 PM $ 0.0493
+0.22%
$ 1.66 million $ 82,515
Jul 23, 6 PM $ 0.0492
+0.20%
$ 1.65 million $ 84,911
Jul 23, 5 PM $ 0.0491
-0.03%
$ 1.65 million $ 84,927
Jul 23, 4 PM $ 0.0491
-1.36%
$ 1.65 million $ 84,042
Jul 23, 3 PM $ 0.0498
+0.21%
$ 1.67 million $ 85,492
Jul 23, 2 PM $ 0.0497
-0.21%
$ 1.67 million $ 84,166
Jul 23, 1 PM $ 0.0498
-0.44%
$ 1.67 million $ 82,493
Jul 23, 12 PM $ 0.05
-0.37%
$ 1.68 million $ 84,227
Jul 23, 11 AM $ 0.0502
+0.00%
$ 1.69 million $ 85,512
Jul 23, 10 AM $ 0.0502
-0.77%
$ 1.69 million $ 85,426
Jul 23, 9 AM $ 0.0506
-0.20%
$ 1.7 million $ 82,366
Jul 23, 8 AM $ 0.0507
-0.02%
$ 1.7 million $ 82,695
Jul 23, 7 AM $ 0.0507
+0.03%
$ 1.7 million $ 79,521
Jul 23, 6 AM $ 0.0507
+0.53%
$ 1.7 million $ 73,566
Jul 23, 5 AM $ 0.0504
+0.27%
$ 1.69 million $ 74,899