Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.118
+1.35%
$3.96 million $15,748
Sep 26, 3 PM $0.116
+1.36%
$3.91 million $19,620
Sep 26, 2 PM $0.114
+1.74%
$3.85 million $19,005
Sep 26, 1 PM $0.112
-0.45%
$3.78 million $19,698
Sep 26, 12 PM $0.112
+0.12%
$3.79 million $20,312
Sep 26, 11 AM $0.112
-0.42%
$3.79 million $20,341
Sep 26, 10 AM $0.113
+1.60%
$3.8 million $20,409
Sep 26, 9 AM $0.111
-0.25%
$3.74 million $20,972
Sep 26, 8 AM $0.111
-1.95%
$3.75 million $21,047
Sep 26, 7 AM $0.114
+0.03%
$3.83 million $20,290
Sep 26, 6 AM $0.113
+0.62%
$3.82 million $20,504
Sep 26, 5 AM $0.113
+0.20%
$3.8 million $40,678
Sep 26, 4 AM $0.113
+0.59%
$3.79 million $40,492
Sep 26, 3 AM $0.112
-0.20%
$3.77 million $40,401
Sep 26, 2 AM $0.112
-0.67%
$3.78 million $40,644
Sep 26, 1 AM $0.113
+0.52%
$3.81 million $40,978
Sep 26, 12 AM $0.113
-0.11%
$3.79 million $40,969
Sep 25, 11 PM $0.113
-0.72%
$3.8 million $41,217
Sep 25, 10 PM $0.114
+1.76%
$3.83 million $41,283
Sep 25, 9 PM $0.112
-0.98%
$3.76 million $40,804
Sep 25, 8 PM $0.113
+0.70%
$3.8 million $41,089
Sep 25, 7 PM $0.112
-0.03%
$3.77 million $40,906
Sep 25, 6 PM $0.112
+0.99%
$3.77 million $40,831
Sep 25, 5 PM $0.111
+0.45%
$3.73 million $40,638
Sep 25, 4 PM $0.11
+3.48%
$3.72 million $35,841
Sep 25, 3 PM $0.106
-1.41%
$3.58 million $31,274
Sep 25, 2 PM $0.107
-1.27%
$3.62 million $30,684
Sep 25, 1 PM $0.109
-0.43%
$3.67 million $31,113
Sep 25, 12 PM $0.109
-1.42%
$3.69 million $31,637
Sep 25, 11 AM $0.111
-2.96%
$3.73 million $31,787
Sep 25, 10 AM $0.114
+1.79%
$3.84 million $35,859
Sep 25, 9 AM $0.112
+2.51%
$3.77 million $34,932
Sep 25, 8 AM $0.109
+1.04%
$3.67 million $34,846
Sep 25, 7 AM $0.108
+0.37%
$3.64 million $35,395
Sep 25, 6 AM $0.107
+9.12%
$3.6 million $34,208
Sep 25, 5 AM $0.0981
-0.90%
$3.3 million $14,624
Sep 25, 4 AM $0.0989
+0.64%
$3.33 million $14,583
Sep 25, 3 AM $0.0983
+0.33%
$3.31 million $14,306
Sep 25, 2 AM $0.0979
-0.67%
$3.3 million $14,141
Sep 25, 1 AM $0.0985
-0.75%
$3.32 million $13,912
Sep 25, 12 AM $0.0994
+0.40%
$3.35 million $13,638
Sep 24, 11 PM $0.0991
-0.81%
$3.34 million $13,502
Sep 24, 10 PM $0.0999
-0.43%
$3.36 million $13,401
Sep 24, 9 PM $0.1
+0.28%
$3.38 million $13,504
Sep 24, 8 PM $0.1
+0.40%
$3.37 million $13,486
Sep 24, 7 PM $0.0998
+0.05%
$3.36 million $13,428
Sep 24, 6 PM $0.0999
-0.16%
$3.36 million $13,679
Sep 24, 5 PM $0.1
-1.66%
$3.37 million $13,546
Sep 24, 4 PM $0.102
+1.73%
$3.42 million $13,437
Sep 24, 3 PM $0.1
+1.02%
$3.37 million $12,623