Coinranking
OpenChat Historical Data
CHAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:02 PM | $0.037 | +0.00% | ||
| 3:00 PM | $0.0371 | +0.00% | ||
| 2:57 PM | $0.037 | +0.00% | ||
| 2:55 PM | $0.0367 | +0.00% | ||
| 2:52 PM | $0.0367 | +0.00% | ||
| 2:50 PM | $0.0367 | +0.00% | ||
| 2:47 PM | $0.0357 | +0.00% | ||
| 2:45 PM | $0.0357 | +0.00% | ||
| 2:42 PM | $0.0357 | +0.00% | ||
| 2:40 PM | $0.0357 | +0.00% | ||
| 2:37 PM | $0.0358 | +0.00% | ||
| 2:35 PM | $0.0358 | +0.00% | ||
| 2:32 PM | $0.0358 | +0.00% | ||
| 2:30 PM | $0.036 | +0.00% | ||
| 2:27 PM | $0.036 | +0.00% | ||
| 2:25 PM | $0.036 | +0.00% | ||
| 2:22 PM | $0.036 | +0.00% | ||
| 2:20 PM | $0.037 | +0.00% | ||
| 2:17 PM | $0.0371 | +0.00% | ||
| 2:15 PM | $0.0359 | +0.00% | ||
| 2:12 PM | $0.0359 | +0.00% | ||
| 2:10 PM | $0.036 | +0.00% | ||
| 2:07 PM | $0.0361 | +0.00% | ||
| 2:05 PM | $0.0361 | +0.00% | ||
| 2:02 PM | $0.0362 | +0.00% | ||
| 2:00 PM | $0.0366 | +0.00% | ||
| 1:57 PM | $0.0368 | +0.00% | ||
| 1:55 PM | $0.0368 | +0.00% | ||
| 1:52 PM | $0.0369 | +0.00% | ||
| 1:50 PM | $0.0369 | +0.00% | ||
| 1:47 PM | $0.0397 | +0.00% | ||
| 1:45 PM | $0.0393 | +0.00% | ||
| 1:42 PM | $0.0393 | +0.00% | ||
| 1:40 PM | $0.0393 | +0.00% | ||
| 1:37 PM | $0.0392 | +0.00% | ||
| 1:35 PM | $0.0402 | +0.00% | ||
| 1:32 PM | $0.0401 | +0.00% | ||
| 1:30 PM | $0.0401 | +0.00% | ||
| 1:27 PM | $0.0399 | +0.00% | ||
| 1:25 PM | $0.0399 | +0.00% | ||
| 1:22 PM | $0.0398 | +0.00% | ||
| 1:20 PM | $0.0399 | +0.00% | ||
| 1:17 PM | $0.04 | +0.00% | ||
| 1:15 PM | $0.04 | +0.00% | ||
| 1:12 PM | $0.0402 | +0.00% | ||
| 1:10 PM | $0.0402 | +0.00% | ||
| 1:07 PM | $0.0402 | +0.00% | ||
| 1:05 PM | $0.0403 | +0.00% | ||
| 1:02 PM | $0.0403 | +0.00% | ||
| 1:00 PM | $0.0404 | +0.00% | ||