OpenChat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0767
+0.00%
$ 2.56 million $ 82,646
9:31 AM $ 0.0767
+0.00%
$ 2.56 million $ 81,970
9:29 AM $ 0.0768
+0.00%
$ 2.56 million $ 81,971
9:26 AM $ 0.0768
+0.00%
$ 2.56 million $ 81,491
9:24 AM $ 0.077
+0.00%
$ 2.57 million $ 81,492
9:21 AM $ 0.077
+0.00%
$ 2.57 million $ 81,482
9:19 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,483
9:16 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,493
9:14 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,493
9:11 AM $ 0.077
+0.00%
$ 2.56 million $ 81,578
9:09 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,578
9:06 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,423
9:04 AM $ 0.077
+0.00%
$ 2.57 million $ 81,423
9:01 AM $ 0.077
+0.00%
$ 2.57 million $ 81,297
8:59 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,298
8:56 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,153
8:54 AM $ 0.0772
+0.00%
$ 2.57 million $ 81,154
8:51 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,656
8:49 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,657
8:46 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,741
8:44 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,741
8:41 AM $ 0.0771
+0.00%
$ 2.57 million $ 80,843
8:39 AM $ 0.0771
+0.00%
$ 2.57 million $ 80,842
8:36 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,104
8:34 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,105
8:31 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,144
8:29 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,143
8:26 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,011
8:24 AM $ 0.077
+0.00%
$ 2.57 million $ 81,010
8:21 AM $ 0.077
+0.00%
$ 2.57 million $ 80,804
8:19 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,803
8:16 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,725
8:14 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,724
8:11 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,675
8:09 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,675
8:06 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,596
8:04 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,597
8:01 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,580
7:59 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,579
7:56 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,646
7:54 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,646
7:51 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,630
7:49 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,630
7:46 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,504
7:44 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,505
7:41 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,369
7:39 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,367
7:36 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,146
7:34 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,148
7:31 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,228