OpenChat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0504
+0.27%
$ 1.69 million $ 74,899
Jul 23, 4 AM $ 0.0503
+0.40%
$ 1.69 million $ 75,646
Jul 23, 3 AM $ 0.0501
-1.00%
$ 1.68 million $ 77,798
Jul 23, 2 AM $ 0.0506
-0.22%
$ 1.7 million $ 79,436
Jul 23, 1 AM $ 0.0507
+0.19%
$ 1.7 million $ 81,621
Jul 23, 12 AM $ 0.0506
-0.15%
$ 1.7 million $ 84,280
Jul 22, 11 PM $ 0.0507
-0.02%
$ 1.7 million $ 86,538
Jul 22, 10 PM $ 0.0507
-0.25%
$ 1.7 million $ 86,904
Jul 22, 9 PM $ 0.0508
+13.37%
$ 1.71 million $ 82,478
Jul 22, 8 PM $ 0.0448
+0.49%
$ 1.51 million $ 79,388
Jul 22, 7 PM $ 0.0446
-0.02%
$ 1.5 million $ 78,843
Jul 22, 6 PM $ 0.0446
-2.87%
$ 1.5 million $ 77,628
Jul 22, 5 PM $ 0.0459
+1.00%
$ 1.54 million $ 80,961
Jul 22, 4 PM $ 0.0455
-3.65%
$ 1.53 million $ 83,855
Jul 22, 3 PM $ 0.0472
+0.63%
$ 1.59 million $ 83,613
Jul 22, 2 PM $ 0.0469
+0.79%
$ 1.58 million $ 83,580
Jul 22, 1 PM $ 0.0465
+0.31%
$ 1.56 million $ 82,544
Jul 22, 12 PM $ 0.0464
-0.44%
$ 1.56 million $ 80,286
Jul 22, 11 AM $ 0.0466
+0.01%
$ 1.57 million $ 79,442
Jul 22, 10 AM $ 0.0466
-0.24%
$ 1.57 million $ 77,013
Jul 22, 9 AM $ 0.0467
+0.61%
$ 1.57 million $ 76,102
Jul 22, 8 AM $ 0.0464
+0.22%
$ 1.56 million $ 76,320
Jul 22, 7 AM $ 0.0463
-0.14%
$ 1.56 million $ 77,021
Jul 22, 6 AM $ 0.0464
-0.33%
$ 1.56 million $ 76,430
Jul 22, 5 AM $ 0.0465
-5.99%
$ 1.56 million $ 72,787
Jul 22, 4 AM $ 0.0495
-0.59%
$ 1.66 million $ 71,200
Jul 22, 3 AM $ 0.0498
+0.01%
$ 1.67 million $ 69,580
Jul 22, 2 AM $ 0.0498
-0.98%
$ 1.67 million $ 68,988
Jul 22, 1 AM $ 0.0503
-0.20%
$ 1.69 million $ 67,751
Jul 22, 12 AM $ 0.0504
+0.00%
$ 1.69 million $ 71,075
Jul 21, 11 PM $ 0.0504
+3.27%
$ 1.69 million $ 72,702
Jul 21, 10 PM $ 0.0488
+0.00%
$ 1.64 million $ 69,803
Jul 21, 9 PM $ 0.0488
-0.20%
$ 1.64 million $ 67,811
Jul 21, 8 PM $ 0.0489
-0.21%
$ 1.64 million $ 66,854
Jul 21, 7 PM $ 0.049
+1.24%
$ 1.65 million $ 65,859
Jul 21, 6 PM $ 0.0484
-0.64%
$ 1.63 million $ 64,974
Jul 21, 5 PM $ 0.0487
-2.56%
$ 1.64 million $ 59,970
Jul 21, 4 PM $ 0.05
-0.40%
$ 1.68 million $ 54,844
Jul 21, 3 PM $ 0.0502
+0.39%
$ 1.69 million $ 54,696
Jul 21, 2 PM $ 0.05
-3.10%
$ 1.68 million $ 61,167
Jul 21, 1 PM $ 0.0516
+1.57%
$ 1.73 million $ 63,323
Jul 21, 12 PM $ 0.0508
+0.00%
$ 1.71 million $ 64,216
Jul 21, 11 AM $ 0.0508
+0.79%
$ 1.71 million $ 64,343
Jul 21, 10 AM $ 0.0504
-0.40%
$ 1.69 million $ 64,405
Jul 21, 9 AM $ 0.0506
+0.01%
$ 1.7 million $ 64,679
Jul 21, 8 AM $ 0.0506
-0.78%
$ 1.7 million $ 63,967
Jul 21, 7 AM $ 0.051
+0.39%
$ 1.71 million $ 63,731
Jul 21, 6 AM $ 0.0508
-0.19%
$ 1.71 million $ 63,494
Jul 21, 5 AM $ 0.0509
+0.00%
$ 1.71 million $ 62,912
Jul 21, 4 AM $ 0.0509
+0.19%
$ 1.71 million $ 63,557