Coinranking
OpenChat Historical Data
CHAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 3 PM | $0.1 | +1.02% | ||
| Sep 24, 2 PM | $0.0989 | -0.69% | ||
| Sep 24, 1 PM | $0.0993 | +3.25% | ||
| Sep 24, 12 PM | $0.0957 | +2.72% | ||
| Sep 24, 11 AM | $0.0932 | +1.25% | ||
| Sep 24, 10 AM | $0.0921 | +1.24% | ||
| Sep 24, 9 AM | $0.0909 | -0.14% | ||
| Sep 24, 8 AM | $0.091 | -3.26% | ||
| Sep 24, 7 AM | $0.094 | +0.84% | ||
| Sep 24, 6 AM | $0.0933 | -0.80% | ||
| Sep 24, 5 AM | $0.094 | +1.97% | ||
| Sep 24, 4 AM | $0.0921 | -0.12% | ||
| Sep 24, 3 AM | $0.0923 | -0.13% | ||
| Sep 24, 2 AM | $0.0924 | +1.76% | ||
| Sep 24, 1 AM | $0.0908 | -0.37% | ||
| Sep 24, 12 AM | $0.0911 | -0.70% | ||
| Sep 23, 11 PM | $0.0917 | -0.39% | ||
| Sep 23, 10 PM | $0.0921 | +0.95% | ||
| Sep 23, 9 PM | $0.0912 | +0.16% | ||
| Sep 23, 8 PM | $0.0911 | -0.77% | ||
| Sep 23, 7 PM | $0.0918 | -0.30% | ||
| Sep 23, 6 PM | $0.0921 | -0.25% | ||
| Sep 23, 5 PM | $0.0924 | +0.09% | ||
| Sep 23, 4 PM | $0.0922 | +1.04% | ||
| Sep 23, 3 PM | $0.0914 | -1.68% | ||
| Sep 23, 2 PM | $0.0929 | -4.59% | ||
| Sep 23, 1 PM | $0.0973 | +1.67% | ||
| Sep 23, 12 PM | $0.0956 | -3.45% | ||
| Sep 23, 11 AM | $0.0989 | +1.48% | ||
| Sep 23, 10 AM | $0.0974 | +1.55% | ||
| Sep 23, 9 AM | $0.096 | +0.63% | ||
| Sep 23, 8 AM | $0.0953 | +0.32% | ||
| Sep 23, 7 AM | $0.0949 | -0.77% | ||
| Sep 23, 6 AM | $0.0957 | +0.64% | ||
| Sep 23, 5 AM | $0.0951 | +0.05% | ||
| Sep 23, 4 AM | $0.0951 | -1.53% | ||
| Sep 23, 3 AM | $0.0966 | +2.34% | ||
| Sep 23, 2 AM | $0.0943 | +0.74% | ||
| Sep 23, 1 AM | $0.0937 | +0.38% | ||
| Sep 23, 12 AM | $0.0934 | -1.30% | ||
| Sep 22, 11 PM | $0.0946 | +1.09% | ||
| Sep 22, 10 PM | $0.0936 | +0.60% | ||
| Sep 22, 9 PM | $0.0931 | -0.08% | ||
| Sep 22, 8 PM | $0.0932 | +0.96% | ||
| Sep 22, 7 PM | $0.0923 | +0.40% | ||
| Sep 22, 6 PM | $0.0919 | +0.49% | ||
| Sep 22, 5 PM | $0.0914 | -0.29% | ||
| Sep 22, 4 PM | $0.0917 | +0.11% | ||
| Sep 22, 3 PM | $0.0915 | +1.13% | ||
| Sep 22, 2 PM | $0.0905 | -0.85% | ||