OpenChat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,657
8:46 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,741
8:44 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,741
8:41 AM $ 0.0771
+0.00%
$ 2.57 million $ 80,843
8:39 AM $ 0.0771
+0.00%
$ 2.57 million $ 80,842
8:36 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,104
8:34 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,105
8:31 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,144
8:29 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,143
8:26 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,011
8:24 AM $ 0.077
+0.00%
$ 2.57 million $ 81,010
8:21 AM $ 0.077
+0.00%
$ 2.57 million $ 80,804
8:19 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,803
8:16 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,725
8:14 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,724
8:11 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,675
8:09 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,675
8:06 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,596
8:04 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,597
8:01 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,580
7:59 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,579
7:56 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,646
7:54 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,646
7:51 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,630
7:49 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,630
7:46 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,504
7:44 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,505
7:41 AM $ 0.0769
+0.00%
$ 2.56 million $ 80,369
7:39 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,367
7:36 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,146
7:34 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,148
7:31 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,228
7:29 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,228
7:26 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,195
7:24 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,195
7:21 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,155
7:19 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,154
7:16 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,115
7:14 AM $ 0.0767
+0.00%
$ 2.56 million $ 80,114
7:11 AM $ 0.0767
+0.00%
$ 2.56 million $ 79,860
7:09 AM $ 0.0767
+0.00%
$ 2.56 million $ 79,860
7:06 AM $ 0.0767
+0.00%
$ 2.56 million $ 79,880
7:04 AM $ 0.0768
+0.00%
$ 2.56 million $ 79,879
7:01 AM $ 0.0768
+0.00%
$ 2.56 million $ 79,743
6:59 AM $ 0.0767
+0.00%
$ 2.56 million $ 79,743
6:56 AM $ 0.0767
+0.00%
$ 2.56 million $ 79,628
6:54 AM $ 0.0768
+0.00%
$ 2.56 million $ 79,628
6:51 AM $ 0.0768
+0.00%
$ 2.56 million $ 79,442
6:49 AM $ 0.0768
+0.00%
$ 2.56 million $ 79,442
6:46 AM $ 0.0768
+0.00%
$ 2.56 million $ 79,428