Coinranking
OpenChat Historical Data
CHAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2 PM | $0.0905 | -0.85% | ||
| Sep 22, 1 PM | $0.0913 | -0.55% | ||
| Sep 22, 12 PM | $0.0917 | +0.95% | ||
| Sep 22, 11 AM | $0.0909 | -0.21% | ||
| Sep 22, 10 AM | $0.0911 | -0.01% | ||
| Sep 22, 9 AM | $0.0911 | -1.67% | ||
| Sep 22, 8 AM | $0.0927 | +0.95% | ||
| Sep 22, 7 AM | $0.0918 | +0.12% | ||
| Sep 22, 6 AM | $0.0917 | +0.40% | ||
| Sep 22, 5 AM | $0.0912 | +0.46% | ||
| Sep 22, 4 AM | $0.0909 | -0.76% | ||
| Sep 22, 3 AM | $0.0916 | -0.71% | ||
| Sep 22, 2 AM | $0.0922 | -0.88% | ||
| Sep 22, 1 AM | $0.0931 | -1.00% | ||
| Sep 22, 12 AM | $0.0942 | +0.45% | ||
| Sep 21, 11 PM | $0.0938 | +0.49% | ||
| Sep 21, 10 PM | $0.0932 | +1.21% | ||
| Sep 21, 9 PM | $0.0921 | +0.51% | ||
| Sep 21, 8 PM | $0.0917 | +0.96% | ||
| Sep 21, 7 PM | $0.0907 | +0.82% | ||
| Sep 21, 6 PM | $0.09 | +0.29% | ||
| Sep 21, 5 PM | $0.0897 | -1.42% | ||
| Sep 21, 4 PM | $0.0911 | -0.24% | ||
| Sep 21, 3 PM | $0.0913 | -0.45% | ||
| Sep 21, 2 PM | $0.0918 | +0.41% | ||
| Sep 21, 1 PM | $0.0913 | +0.43% | ||
| Sep 21, 12 PM | $0.0909 | +0.54% | ||
| Sep 21, 11 AM | $0.0905 | -0.18% | ||
| Sep 21, 10 AM | $0.0906 | +1.23% | ||
| Sep 21, 9 AM | $0.0895 | -0.88% | ||
| Sep 21, 8 AM | $0.0903 | +1.75% | ||
| Sep 21, 7 AM | $0.0888 | -0.06% | ||
| Sep 21, 6 AM | $0.0889 | -0.27% | ||
| Sep 21, 5 AM | $0.0891 | -1.30% | ||
| Sep 21, 4 AM | $0.0903 | -1.70% | ||
| Sep 21, 3 AM | $0.0919 | +2.27% | ||
| Sep 21, 2 AM | $0.0896 | +1.82% | ||
| Sep 21, 1 AM | $0.088 | -0.77% | ||
| Sep 21, 12 AM | $0.0887 | +0.26% | ||
| Sep 20, 11 PM | $0.0885 | +0.58% | ||
| Sep 20, 10 PM | $0.088 | +0.04% | ||
| Sep 20, 9 PM | $0.088 | -0.38% | ||
| Sep 20, 8 PM | $0.0884 | +2.65% | ||
| Sep 20, 7 PM | $0.0861 | +0.44% | ||
| Sep 20, 6 PM | $0.0861 | -0.11% | ||
| Sep 20, 5 PM | $0.0863 | -0.87% | ||
| Sep 20, 4 PM | $0.0871 | +4.94% | ||
| Sep 20, 3 PM | $0.0831 | +1.80% | ||
| Sep 20, 2 PM | $0.0817 | +0.27% | ||
| Sep 20, 1 PM | $0.0814 | -0.66% | ||