Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0814
-0.66%
$2.74 million $10,806
Sep 20, 12 PM $0.0822
-0.23%
$2.77 million $13,108
Sep 20, 11 AM $0.0824
+0.60%
$2.78 million $13,173
Sep 20, 10 AM $0.0819
-0.46%
$2.76 million $12,970
Sep 20, 9 AM $0.0823
+0.09%
$2.77 million $13,032
Sep 20, 8 AM $0.0823
-1.23%
$2.77 million $13,039
Sep 20, 7 AM $0.0831
+0.07%
$2.8 million $12,916
Sep 20, 6 AM $0.0831
-0.07%
$2.8 million $13,774
Sep 20, 5 AM $0.0833
-0.10%
$2.81 million $13,749
Sep 20, 4 AM $0.0834
+0.82%
$2.81 million $13,865
Sep 20, 3 AM $0.0827
+1.14%
$2.79 million $13,905
Sep 20, 2 AM $0.0819
-3.08%
$2.76 million $13,723
Sep 20, 1 AM $0.0844
-0.91%
$2.84 million $14,302
Sep 20, 12 AM $0.0854
-0.04%
$2.87 million $14,304
Sep 19, 11 PM $0.0854
+0.41%
$2.88 million $14,324
Sep 19, 10 PM $0.0852
+0.53%
$2.87 million $14,299
Sep 19, 9 PM $0.0851
+0.65%
$2.87 million $14,262
Sep 19, 8 PM $0.0846
-0.61%
$2.85 million $13,463
Sep 19, 7 PM $0.0851
+0.61%
$2.87 million $11,552
Sep 19, 6 PM $0.0845
+1.44%
$2.84 million $8,601
Sep 19, 5 PM $0.0833
-0.13%
$2.8 million $8,481
Sep 19, 4 PM $0.0835
+1.18%
$2.81 million $8,483
Sep 19, 3 PM $0.0826
-0.48%
$2.78 million $11,036
Sep 19, 2 PM $0.083
+0.60%
$2.79 million $11,686
Sep 19, 1 PM $0.0828
-2.87%
$2.79 million $11,597
Sep 19, 12 PM $0.0856
+0.90%
$2.88 million $9,411
Sep 19, 11 AM $0.0848
-0.10%
$2.86 million $9,276
Sep 19, 10 AM $0.0853
+1.19%
$2.87 million $9,325
Sep 19, 9 AM $0.0843
-0.18%
$2.84 million $9,245
Sep 19, 8 AM $0.0847
+0.96%
$2.85 million $9,345
Sep 19, 7 AM $0.0839
+0.38%
$2.83 million $9,421
Sep 19, 6 AM $0.0836
-0.32%
$2.81 million $8,636
Sep 19, 5 AM $0.0839
+0.81%
$2.82 million $8,783
Sep 19, 4 AM $0.0832
-0.15%
$2.8 million $8,684
Sep 19, 3 AM $0.0836
-1.16%
$2.82 million $8,651
Sep 19, 2 AM $0.0846
+0.94%
$2.85 million $8,744
Sep 19, 1 AM $0.0841
-0.09%
$2.83 million $8,477
Sep 19, 12 AM $0.0847
+1.28%
$2.85 million $8,521
Sep 18, 11 PM $0.0836
-0.09%
$2.82 million $8,570
Sep 18, 10 PM $0.0842
+1.32%
$2.84 million $4,906
Sep 18, 9 PM $0.0828
-1.54%
$2.79 million $4,893
Sep 18, 8 PM $0.0841
+0.36%
$2.83 million $4,742
Sep 18, 7 PM $0.0838
+1.71%
$2.82 million $4,903
Sep 18, 6 PM $0.0819
+0.12%
$2.76 million $4,910
Sep 18, 5 PM $0.0818
-0.49%
$2.76 million $4,796
Sep 18, 4 PM $0.0828
+1.36%
$2.79 million $4,766
Sep 18, 3 PM $0.0817
+0.01%
$2.75 million $4,656
Sep 18, 2 PM $0.0817
-0.20%
$2.75 million $4,547
Sep 18, 1 PM $0.0825
+0.82%
$2.78 million $4,572
Sep 18, 12 PM $0.081
+2.16%
$2.73 million $4,514