Coinranking
OpenChat Historical Data
CHAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $0.0799 | -0.05% | ||
| Sep 18, 10 AM | $0.0808 | -0.77% | ||
| Sep 18, 9 AM | $0.0811 | +0.94% | ||
| Sep 18, 8 AM | $0.0803 | +0.78% | ||
| Sep 18, 7 AM | $0.0802 | +0.16% | ||
| Sep 18, 6 AM | $0.0801 | +0.84% | ||
| Sep 18, 5 AM | $0.0799 | -1.49% | ||
| Sep 18, 4 AM | $0.0811 | +0.56% | ||
| Sep 18, 3 AM | $0.0809 | +3.35% | ||
| Sep 18, 2 AM | $0.0781 | +0.11% | ||
| Sep 18, 1 AM | $0.0776 | +0.49% | ||
| Sep 18, 12 AM | $0.0768 | +0.52% | ||
| Sep 17, 11 PM | $0.0764 | +0.79% | ||
| Sep 17, 10 PM | $0.0757 | +0.47% | ||
| Sep 17, 9 PM | $0.0758 | -1.23% | ||
| Sep 17, 8 PM | $0.0767 | +0.75% | ||
| Sep 17, 7 PM | $0.0765 | +0.93% | ||
| Sep 17, 6 PM | $0.0761 | +0.19% | ||
| Sep 17, 5 PM | $0.0758 | +0.21% | ||
| Sep 17, 4 PM | $0.0756 | +1.12% | ||
| Sep 17, 3 PM | $0.0749 | +1.10% | ||
| Sep 17, 2 PM | $0.0741 | +0.73% | ||
| Sep 17, 1 PM | $0.0735 | -0.81% | ||
| Sep 17, 12 PM | $0.0741 | +0.49% | ||
| Sep 17, 11 AM | $0.0738 | -0.06% | ||
| Sep 17, 10 AM | $0.0739 | +0.18% | ||
| Sep 17, 9 AM | $0.0736 | -0.42% | ||
| Sep 17, 8 AM | $0.074 | +0.24% | ||
| Sep 17, 7 AM | $0.0738 | +0.77% | ||
| Sep 17, 6 AM | $0.0732 | +0.20% | ||
| Sep 17, 5 AM | $0.0731 | -0.67% | ||
| Sep 17, 4 AM | $0.0737 | -0.12% | ||
| Sep 17, 3 AM | $0.0738 | +0.57% | ||
| Sep 17, 2 AM | $0.0737 | +1.78% | ||
| Sep 17, 1 AM | $0.0725 | +0.30% | ||
| Sep 17, 12 AM | $0.0723 | -0.59% | ||
| Sep 16, 11 PM | $0.0727 | +1.48% | ||
| Sep 16, 10 PM | $0.0716 | +0.59% | ||
| Sep 16, 9 PM | $0.0712 | -1.00% | ||
| Sep 16, 8 PM | $0.0718 | +1.85% | ||
| Sep 16, 7 PM | $0.0706 | +0.72% | ||
| Sep 16, 6 PM | $0.0699 | +0.48% | ||
| Sep 16, 5 PM | $0.0694 | -0.64% | ||
| Sep 16, 4 PM | $0.0699 | +0.40% | ||
| Sep 16, 3 PM | $0.0697 | -1.82% | ||
| Sep 16, 2 PM | $0.0709 | -0.75% | ||
| Sep 16, 1 PM | $0.0715 | -0.23% | ||
| Sep 16, 12 PM | $0.0717 | -1.34% | ||
| Sep 16, 11 AM | $0.0727 | +1.06% | ||
| Sep 16, 10 AM | $0.0719 | +0.11% | ||