Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.0719
+0.11%
$2.42 million $7,924
Sep 16, 9 AM $0.0719
+1.22%
$2.42 million $7,909
Sep 16, 8 AM $0.071
-0.85%
$2.39 million $8,002
Sep 16, 7 AM $0.0716
-1.04%
$2.41 million $7,929
Sep 16, 6 AM $0.0724
+1.15%
$2.44 million $7,938
Sep 16, 5 AM $0.0715
-0.41%
$2.41 million $7,973
Sep 16, 4 AM $0.0718
+0.80%
$2.42 million $8,060
Sep 16, 3 AM $0.0713
+0.61%
$2.4 million $8,144
Sep 16, 2 AM $0.0708
+0.02%
$2.38 million $8,357
Sep 16, 1 AM $0.0708
-0.56%
$2.38 million $8,551
Sep 16, 12 AM $0.0712
-3.06%
$2.4 million $8,675
Sep 15, 11 PM $0.0735
-0.45%
$2.47 million $8,577
Sep 15, 10 PM $0.0737
+1.45%
$2.48 million $8,417
Sep 15, 9 PM $0.0727
-4.23%
$2.45 million $7,954
Sep 15, 8 PM $0.0759
+0.52%
$2.56 million $5,231
Sep 15, 7 PM $0.0755
-1.16%
$2.54 million $5,469
Sep 15, 6 PM $0.0764
-2.40%
$2.57 million $5,418
Sep 15, 5 PM $0.0783
-0.30%
$2.64 million $5,411
Sep 15, 4 PM $0.0786
-1.16%
$2.65 million $5,092
Sep 15, 3 PM $0.0795
+0.30%
$2.68 million $4,921
Sep 15, 2 PM $0.0791
-0.35%
$2.67 million $5,271
Sep 15, 1 PM $0.0794
-0.86%
$2.67 million $5,292
Sep 15, 12 PM $0.0801
+0.28%
$2.7 million $5,414
Sep 15, 11 AM $0.0798
-1.08%
$2.69 million $5,381
Sep 15, 10 AM $0.0807
-0.27%
$2.72 million $5,362
Sep 15, 9 AM $0.0809
+1.08%
$2.72 million $5,267
Sep 15, 8 AM $0.08
-0.55%
$2.69 million $5,298
Sep 15, 7 AM $0.0805
-1.26%
$2.71 million $5,454
Sep 15, 6 AM $0.0815
+0.29%
$2.74 million $5,513
Sep 15, 5 AM $0.0812
+0.02%
$2.74 million $5,476
Sep 15, 4 AM $0.0812
-2.34%
$2.73 million $5,423
Sep 15, 3 AM $0.0834
-1.67%
$2.81 million $5,264
Sep 15, 2 AM $0.0847
+0.30%
$2.85 million $4,966
Sep 15, 1 AM $0.0845
-0.98%
$2.85 million $4,818
Sep 15, 12 AM $0.0854
-0.25%
$2.87 million $4,769
Sep 14, 11 PM $0.0856
+0.46%
$2.88 million $4,754
Sep 14, 10 PM $0.0852
-1.40%
$2.87 million $4,921
Sep 14, 9 PM $0.0864
-0.85%
$2.91 million $4,968
Sep 14, 8 PM $0.0872
+0.79%
$2.94 million $5,103
Sep 14, 7 PM $0.0865
-1.13%
$2.91 million $4,811
Sep 14, 6 PM $0.0876
+1.01%
$2.95 million $6,156
Sep 14, 5 PM $0.0867
-0.11%
$2.92 million $6,060
Sep 14, 4 PM $0.0868
+1.52%
$2.92 million $6,168
Sep 14, 3 PM $0.0855
-0.77%
$2.88 million $6,136
Sep 14, 2 PM $0.0863
-0.10%
$2.91 million $5,722
Sep 14, 1 PM $0.0864
+0.43%
$2.91 million $6,991
Sep 14, 12 PM $0.0861
-0.52%
$2.9 million $6,851
Sep 14, 11 AM $0.0865
-0.48%
$2.91 million $7,059
Sep 14, 10 AM $0.087
-0.36%
$2.93 million $7,173
Sep 14, 9 AM $0.0874
-0.82%
$2.94 million $7,275