OpenChat Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0589
+0.17%
$ 1.98 million $ 65,239
Jul 14, 11 PM $ 0.0588
+0.00%
$ 1.97 million $ 64,447
Jul 14, 10 PM $ 0.0588
+0.01%
$ 1.97 million $ 67,314
Jul 14, 9 PM $ 0.0587
-0.17%
$ 1.97 million $ 72,334
Jul 14, 8 PM $ 0.0588
-0.17%
$ 1.97 million $ 72,102
Jul 14, 7 PM $ 0.0589
-1.00%
$ 1.98 million $ 77,093
Jul 14, 6 PM $ 0.0596
-0.33%
$ 2 million $ 80,568
Jul 14, 5 PM $ 0.0599
-0.17%
$ 2.01 million $ 82,856
Jul 14, 4 PM $ 0.0599
-0.17%
$ 2.01 million $ 86,454
Jul 14, 3 PM $ 0.06
-0.50%
$ 2.01 million $ 85,787
Jul 14, 2 PM $ 0.0603
+0.67%
$ 2.02 million $ 85,085
Jul 14, 1 PM $ 0.0598
+0.18%
$ 2.01 million $ 84,361
Jul 14, 12 PM $ 0.0595
+1.71%
$ 2 million $ 81,417
Jul 14, 11 AM $ 0.0586
+0.00%
$ 1.97 million $ 79,582
Jul 14, 10 AM $ 0.0586
-0.17%
$ 1.97 million $ 79,206
Jul 14, 9 AM $ 0.059
-0.01%
$ 1.98 million $ 74,484
Jul 14, 8 AM $ 0.059
+0.00%
$ 1.98 million $ 73,777
Jul 14, 7 AM $ 0.059
-0.83%
$ 1.98 million $ 68,360
Jul 14, 6 AM $ 0.0595
+0.67%
$ 2 million $ 69,232
Jul 14, 5 AM $ 0.0591
+0.34%
$ 1.98 million $ 76,070
Jul 14, 4 AM $ 0.0589
-0.34%
$ 1.98 million $ 76,497
Jul 14, 3 AM $ 0.0591
+1.20%
$ 1.98 million $ 76,434
Jul 14, 2 AM $ 0.0584
-0.34%
$ 1.96 million $ 76,504
Jul 14, 1 AM $ 0.0586
-0.35%
$ 1.97 million $ 77,347
Jul 14, 12 AM $ 0.0588
+0.51%
$ 1.97 million $ 77,682
Jul 13, 11 PM $ 0.0584
+0.51%
$ 1.96 million $ 81,324
Jul 13, 10 PM $ 0.0583
+0.18%
$ 1.96 million $ 78,408
Jul 13, 9 PM $ 0.058
-0.33%
$ 1.95 million $ 73,428
Jul 13, 8 PM $ 0.0581
-0.68%
$ 1.95 million $ 73,867
Jul 13, 7 PM $ 0.0585
+0.33%
$ 1.96 million $ 69,183
Jul 13, 6 PM $ 0.0585
+0.21%
$ 1.96 million $ 62,539
Jul 13, 5 PM $ 0.0582
+0.16%
$ 1.95 million $ 57,544
Jul 13, 4 PM $ 0.058
-0.35%
$ 1.95 million $ 54,511
Jul 13, 3 PM $ 0.0582
-1.18%
$ 1.95 million $ 63,937
Jul 13, 2 PM $ 0.0587
+0.52%
$ 1.97 million $ 72,952
Jul 13, 1 PM $ 0.0585
-0.18%
$ 1.96 million $ 74,653
Jul 13, 12 PM $ 0.0586
-0.84%
$ 1.97 million $ 74,838
Jul 13, 11 AM $ 0.0591
-0.18%
$ 1.98 million $ 75,830
Jul 13, 10 AM $ 0.0592
+0.00%
$ 1.99 million $ 76,356
Jul 13, 9 AM $ 0.0591
+0.00%
$ 1.98 million $ 77,292
Jul 13, 8 AM $ 0.0591
+0.53%
$ 1.98 million $ 78,367
Jul 13, 7 AM $ 0.0587
+0.32%
$ 1.97 million $ 79,332
Jul 13, 6 AM $ 0.0586
+0.17%
$ 1.97 million $ 76,903
Jul 13, 5 AM $ 0.0584
+0.33%
$ 1.96 million $ 70,996
Jul 13, 4 AM $ 0.0583
+0.00%
$ 1.96 million $ 71,924
Jul 13, 3 AM $ 0.0583
-1.18%
$ 1.96 million $ 72,835
Jul 13, 2 AM $ 0.059
+0.50%
$ 1.98 million $ 73,436
Jul 13, 1 AM $ 0.0587
-1.32%
$ 1.97 million $ 73,517
Jul 13, 12 AM $ 0.0596
-2.47%
$ 2 million $ 73,918
Jul 12, 11 PM $ 0.0616
-0.32%
$ 2.07 million $ 71,537