OpenChat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0616
-0.32%
$ 2.07 million $ 71,537
Jul 12, 10 PM $ 0.0619
+0.00%
$ 2.08 million $ 72,378
Jul 12, 9 PM $ 0.0622
-0.64%
$ 2.09 million $ 73,450
Jul 12, 8 PM $ 0.0626
-0.48%
$ 2.1 million $ 73,587
Jul 12, 7 PM $ 0.0629
+0.48%
$ 2.11 million $ 75,472
Jul 12, 6 PM $ 0.0626
+0.00%
$ 2.1 million $ 79,874
Jul 12, 5 PM $ 0.0625
+0.16%
$ 2.1 million $ 79,314
Jul 12, 4 PM $ 0.0623
+0.00%
$ 2.09 million $ 77,736
Jul 12, 3 PM $ 0.0623
-0.32%
$ 2.09 million $ 68,389
Jul 12, 2 PM $ 0.0625
-0.16%
$ 2.1 million $ 59,362
Jul 12, 1 PM $ 0.0627
+0.32%
$ 2.1 million $ 57,753
Jul 12, 12 PM $ 0.0627
-0.16%
$ 2.1 million $ 57,323
Jul 12, 11 AM $ 0.0628
+0.32%
$ 2.11 million $ 56,859
Jul 12, 10 AM $ 0.0625
-0.64%
$ 2.1 million $ 60,164
Jul 12, 9 AM $ 0.0628
+0.00%
$ 2.11 million $ 63,364
Jul 12, 8 AM $ 0.0627
-0.48%
$ 2.1 million $ 66,593
Jul 12, 7 AM $ 0.0631
+0.16%
$ 2.12 million $ 66,855
Jul 12, 6 AM $ 0.063
-0.47%
$ 2.11 million $ 65,257
Jul 12, 5 AM $ 0.0634
-0.31%
$ 2.13 million $ 64,656
Jul 12, 4 AM $ 0.0635
+0.00%
$ 2.13 million $ 63,272
Jul 12, 3 AM $ 0.0635
+0.32%
$ 2.13 million $ 63,094
Jul 12, 2 AM $ 0.0634
+0.00%
$ 2.13 million $ 62,428
Jul 12, 1 AM $ 0.0632
+0.48%
$ 2.12 million $ 62,390
Jul 12, 12 AM $ 0.0628
-0.16%
$ 2.11 million $ 67,266
Jul 11, 11 PM $ 0.0629
-0.79%
$ 2.11 million $ 70,546
Jul 11, 10 PM $ 0.0635
-0.78%
$ 2.13 million $ 69,533
Jul 11, 9 PM $ 0.0641
+0.16%
$ 2.15 million $ 68,359
Jul 11, 8 PM $ 0.0641
-0.31%
$ 2.15 million $ 68,056
Jul 11, 7 PM $ 0.0643
+0.78%
$ 2.16 million $ 65,403
Jul 11, 6 PM $ 0.0637
+0.16%
$ 2.14 million $ 60,621
Jul 11, 5 PM $ 0.0637
+0.15%
$ 2.14 million $ 67,039
Jul 11, 4 PM $ 0.0635
+1.11%
$ 2.13 million $ 72,949
Jul 11, 3 PM $ 0.0633
-0.16%
$ 2.12 million $ 77,414
Jul 11, 2 PM $ 0.0635
-0.16%
$ 2.13 million $ 78,201
Jul 11, 1 PM $ 0.0636
-0.31%
$ 2.13 million $ 78,624
Jul 11, 12 PM $ 0.0637
+0.00%
$ 2.14 million $ 78,609
Jul 11, 11 AM $ 0.0637
+0.00%
$ 2.14 million $ 78,427
Jul 11, 10 AM $ 0.0637
-0.31%
$ 2.14 million $ 74,844
Jul 11, 9 AM $ 0.0639
+0.00%
$ 2.14 million $ 71,162
Jul 11, 8 AM $ 0.0638
+0.00%
$ 2.14 million $ 66,982
Jul 11, 7 AM $ 0.0639
-0.31%
$ 2.14 million $ 65,112
Jul 11, 6 AM $ 0.0641
+0.00%
$ 2.15 million $ 65,809
Jul 11, 5 AM $ 0.0641
+0.16%
$ 2.15 million $ 69,952
Jul 11, 4 AM $ 0.064
-0.93%
$ 2.15 million $ 73,850
Jul 11, 3 AM $ 0.0646
-0.15%
$ 2.17 million $ 74,297
Jul 11, 2 AM $ 0.0648
+0.31%
$ 2.17 million $ 77,933
Jul 11, 1 AM $ 0.0646
+0.47%
$ 2.17 million $ 82,625
Jul 11, 12 AM $ 0.0643
+0.00%
$ 2.16 million $ 78,494
Jul 10, 11 PM $ 0.0644
+0.00%
$ 2.16 million $ 74,660
Jul 10, 10 PM $ 0.0645
+0.62%
$ 2.16 million $ 75,255