Coinranking
OpenChat Historical Data
CHAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $0.0874 | -0.82% | ||
| Sep 14, 8 AM | $0.0881 | +0.60% | ||
| Sep 14, 7 AM | $0.0875 | -0.85% | ||
| Sep 14, 6 AM | $0.0883 | +0.84% | ||
| Sep 14, 5 AM | $0.0876 | +0.33% | ||
| Sep 14, 4 AM | $0.0873 | -2.13% | ||
| Sep 14, 3 AM | $0.0891 | -0.56% | ||
| Sep 14, 2 AM | $0.0897 | +2.33% | ||
| Sep 14, 1 AM | $0.0874 | -0.27% | ||
| Sep 14, 12 AM | $0.0878 | +0.80% | ||
| Sep 13, 11 PM | $0.087 | +0.00% | ||
| Sep 13, 10 PM | $0.087 | -0.97% | ||
| Sep 13, 9 PM | $0.088 | +0.14% | ||
| Sep 13, 8 PM | $0.0879 | +0.76% | ||
| Sep 13, 7 PM | $0.0872 | -2.33% | ||
| Sep 13, 6 PM | $0.0893 | +0.04% | ||
| Sep 13, 5 PM | $0.0892 | +0.87% | ||
| Sep 13, 4 PM | $0.0884 | -1.28% | ||
| Sep 13, 3 PM | $0.0896 | +2.42% | ||
| Sep 13, 2 PM | $0.0875 | -0.74% | ||
| Sep 13, 1 PM | $0.0882 | +0.68% | ||
| Sep 13, 12 PM | $0.0876 | +0.64% | ||
| Sep 13, 11 AM | $0.0871 | +0.99% | ||
| Sep 13, 10 AM | $0.0862 | -1.05% | ||
| Sep 13, 9 AM | $0.0872 | +0.68% | ||
| Sep 13, 8 AM | $0.0866 | -0.94% | ||
| Sep 13, 7 AM | $0.0875 | -0.99% | ||
| Sep 13, 6 AM | $0.0885 | -0.08% | ||
| Sep 13, 5 AM | $0.0886 | +0.79% | ||
| Sep 13, 4 AM | $0.0879 | -0.05% | ||
| Sep 13, 3 AM | $0.0879 | -0.82% | ||
| Sep 13, 2 AM | $0.0886 | +0.08% | ||
| Sep 13, 1 AM | $0.0886 | -0.22% | ||
| Sep 13, 12 AM | $0.0888 | -0.03% | ||
| Sep 12, 11 PM | $0.0888 | -0.25% | ||
| Sep 12, 10 PM | $0.089 | +0.11% | ||
| Sep 12, 9 PM | $0.089 | +0.44% | ||
| Sep 12, 8 PM | $0.0886 | -0.46% | ||
| Sep 12, 7 PM | $0.0889 | +0.66% | ||
| Sep 12, 6 PM | $0.0883 | -0.83% | ||
| Sep 12, 5 PM | $0.0891 | -0.28% | ||
| Sep 12, 4 PM | $0.0893 | -0.61% | ||
| Sep 12, 3 PM | $0.0899 | +0.79% | ||
| Sep 12, 2 PM | $0.0892 | -1.05% | ||
| Sep 12, 1 PM | $0.0901 | -0.86% | ||
| Sep 12, 12 PM | $0.0909 | -0.30% | ||
| Sep 12, 11 AM | $0.0912 | -0.25% | ||
| Sep 12, 10 AM | $0.0914 | -0.17% | ||
| Sep 12, 9 AM | $0.0916 | -1.49% | ||
| Sep 12, 8 AM | $0.0929 | -0.62% | ||