Coinranking
OpenChat Historical Data
CHAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 8 AM | $0.0929 | -0.62% | ||
| Sep 12, 7 AM | $0.0935 | +0.52% | ||
| Sep 12, 6 AM | $0.093 | +0.13% | ||
| Sep 12, 5 AM | $0.0929 | -0.67% | ||
| Sep 12, 4 AM | $0.0936 | +0.44% | ||
| Sep 12, 3 AM | $0.0932 | +0.68% | ||
| Sep 12, 2 AM | $0.0926 | -0.20% | ||
| Sep 12, 1 AM | $0.0928 | +1.76% | ||
| Sep 12, 12 AM | $0.0912 | -0.21% | ||
| Sep 11, 11 PM | $0.0914 | +0.30% | ||
| Sep 11, 10 PM | $0.0911 | -0.46% | ||
| Sep 11, 9 PM | $0.0916 | -0.20% | ||
| Sep 11, 8 PM | $0.0918 | -0.67% | ||
| Sep 11, 7 PM | $0.0924 | +1.08% | ||
| Sep 11, 6 PM | $0.0914 | -2.79% | ||
| Sep 11, 5 PM | $0.094 | -0.33% | ||
| Sep 11, 4 PM | $0.0944 | +1.78% | ||
| Sep 11, 3 PM | $0.0928 | -2.32% | ||
| Sep 11, 2 PM | $0.095 | +0.22% | ||
| Sep 11, 1 PM | $0.0946 | -0.07% | ||
| Sep 11, 12 PM | $0.0947 | +2.93% | ||
| Sep 11, 11 AM | $0.092 | +0.03% | ||
| Sep 11, 10 AM | $0.092 | +0.37% | ||
| Sep 11, 9 AM | $0.0917 | -0.70% | ||
| Sep 11, 8 AM | $0.0923 | +0.67% | ||
| Sep 11, 7 AM | $0.0917 | -0.57% | ||
| Sep 11, 6 AM | $0.0922 | -0.49% | ||
| Sep 11, 5 AM | $0.0927 | -0.50% | ||
| Sep 11, 4 AM | $0.0932 | -0.12% | ||
| Sep 11, 3 AM | $0.0933 | +0.66% | ||
| Sep 11, 2 AM | $0.0928 | -0.04% | ||
| Sep 11, 1 AM | $0.0928 | -0.96% | ||
| Sep 11, 12 AM | $0.0937 | +0.19% | ||
| Sep 10, 11 PM | $0.0934 | -0.14% | ||
| Sep 10, 10 PM | $0.0936 | +0.98% | ||
| Sep 10, 9 PM | $0.0927 | +0.06% | ||
| Sep 10, 8 PM | $0.0926 | +1.04% | ||
| Sep 10, 7 PM | $0.0917 | +0.02% | ||
| Sep 10, 6 PM | $0.0916 | +0.16% | ||
| Sep 10, 5 PM | $0.0915 | +1.63% | ||
| Sep 10, 4 PM | $0.09 | -1.28% | ||
| Sep 10, 3 PM | $0.0912 | -1.56% | ||
| Sep 10, 2 PM | $0.0926 | +0.94% | ||
| Sep 10, 1 PM | $0.0918 | +1.67% | ||
| Sep 10, 12 PM | $0.0902 | -1.56% | ||
| Sep 10, 11 AM | $0.0917 | +0.68% | ||
| Sep 10, 10 AM | $0.0911 | -0.96% | ||
| Sep 10, 9 AM | $0.092 | -0.04% | ||
| Sep 10, 8 AM | $0.0921 | +0.97% | ||
| Sep 10, 7 AM | $0.0912 | -2.03% | ||