OpenChat Historical Data

CHAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0611
-0.17%
$ 2.05 million $ 73,068
Jul 8, 7 PM $ 0.0613
+1.66%
$ 2.06 million $ 72,555
Jul 8, 6 PM $ 0.0602
+0.50%
$ 2.02 million $ 67,297
Jul 8, 5 PM $ 0.0598
+1.18%
$ 2.01 million $ 66,902
Jul 8, 4 PM $ 0.0591
+0.86%
$ 1.98 million $ 66,795
Jul 8, 3 PM $ 0.0584
-0.34%
$ 1.96 million $ 68,044
Jul 8, 2 PM $ 0.0587
-0.17%
$ 1.97 million $ 68,375
Jul 8, 1 PM $ 0.0585
+0.52%
$ 1.96 million $ 66,681
Jul 8, 12 PM $ 0.0583
-0.68%
$ 1.96 million $ 65,875
Jul 8, 11 AM $ 0.0588
+0.69%
$ 1.97 million $ 67,079
Jul 8, 10 AM $ 0.0592
+0.51%
$ 1.99 million $ 68,115
Jul 8, 9 AM $ 0.0589
-0.34%
$ 1.98 million $ 69,197
Jul 8, 8 AM $ 0.0592
-1.33%
$ 1.99 million $ 70,774
Jul 8, 7 AM $ 0.0601
+0.67%
$ 2.02 million $ 67,920
Jul 8, 6 AM $ 0.0597
+0.17%
$ 2 million $ 63,564
Jul 8, 5 AM $ 0.0596
+0.00%
$ 2 million $ 61,953
Jul 8, 4 AM $ 0.0596
+0.00%
$ 2 million $ 60,036
Jul 8, 3 AM $ 0.0597
-0.83%
$ 2 million $ 57,085
Jul 8, 2 AM $ 0.0602
+0.50%
$ 2.02 million $ 54,541
Jul 8, 1 AM $ 0.0602
-1.95%
$ 2.02 million $ 55,713
Jul 8, 12 AM $ 0.0613
+1.49%
$ 2.06 million $ 57,602
Jul 7, 11 PM $ 0.0602
+0.00%
$ 2.02 million $ 61,950
Jul 7, 10 PM $ 0.06
+0.84%
$ 2.01 million $ 71,198
Jul 7, 9 PM $ 0.06
+0.00%
$ 2.01 million $ 73,516
Jul 7, 8 PM $ 0.0599
-0.99%
$ 2.01 million $ 72,341
Jul 7, 7 PM $ 0.0605
+0.66%
$ 2.03 million $ 70,649
Jul 7, 6 PM $ 0.0605
-1.47%
$ 2.03 million $ 69,324
Jul 7, 5 PM $ 0.0615
-0.17%
$ 2.06 million $ 68,280
Jul 7, 4 PM $ 0.0617
-0.16%
$ 2.07 million $ 67,546
Jul 7, 3 PM $ 0.0618
+1.48%
$ 2.07 million $ 66,667
Jul 7, 2 PM $ 0.0607
+0.65%
$ 2.04 million $ 65,659
Jul 7, 1 PM $ 0.0604
-0.82%
$ 2.03 million $ 64,882
Jul 7, 12 PM $ 0.0611
-0.49%
$ 2.05 million $ 64,207
Jul 7, 11 AM $ 0.0614
+0.65%
$ 2.06 million $ 63,121
Jul 7, 10 AM $ 0.0611
+0.66%
$ 2.05 million $ 63,022
Jul 7, 9 AM $ 0.0607
+0.50%
$ 2.04 million $ 64,523
Jul 7, 8 AM $ 0.0604
-0.16%
$ 2.03 million $ 69,283
Jul 7, 7 AM $ 0.0604
+0.83%
$ 2.03 million $ 69,484
Jul 7, 6 AM $ 0.0599
+0.51%
$ 2.01 million $ 70,816
Jul 7, 5 AM $ 0.0595
+0.85%
$ 2 million $ 77,695
Jul 7, 4 AM $ 0.059
+0.00%
$ 1.98 million $ 82,446
Jul 7, 3 AM $ 0.0591
-0.84%
$ 1.98 million $ 83,014
Jul 7, 2 AM $ 0.0596
-0.67%
$ 2 million $ 83,626
Jul 7, 1 AM $ 0.0599
-0.99%
$ 2.01 million $ 85,989
Jul 7, 12 AM $ 0.0606
+0.50%
$ 2.03 million $ 88,148
Jul 6, 11 PM $ 0.0603
-0.33%
$ 2.02 million $ 84,926
Jul 6, 10 PM $ 0.0604
-0.82%
$ 2.03 million $ 76,490
Jul 6, 9 PM $ 0.0609
+0.66%
$ 2.04 million $ 71,058
Jul 6, 8 PM $ 0.0603
+0.17%
$ 2.02 million $ 73,711
Jul 6, 7 PM $ 0.0603
+0.67%
$ 2.02 million $ 74,022