Coinranking
OpenChat Historical Data
CHAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $0.0912 | -2.03% | ||
| Sep 10, 6 AM | $0.093 | +0.08% | ||
| Sep 10, 5 AM | $0.093 | +0.51% | ||
| Sep 10, 4 AM | $0.0925 | -1.94% | ||
| Sep 10, 3 AM | $0.0943 | +1.64% | ||
| Sep 10, 2 AM | $0.0928 | +1.42% | ||
| Sep 10, 1 AM | $0.0915 | -2.90% | ||
| Sep 10, 12 AM | $0.0942 | +0.46% | ||
| Sep 9, 11 PM | $0.0938 | +0.06% | ||
| Sep 9, 10 PM | $0.0937 | -1.75% | ||
| Sep 9, 9 PM | $0.0954 | -1.17% | ||
| Sep 9, 8 PM | $0.0965 | +1.17% | ||
| Sep 9, 7 PM | $0.0954 | -2.30% | ||
| Sep 9, 6 PM | $0.0976 | -0.24% | ||
| Sep 9, 5 PM | $0.0979 | +1.68% | ||
| Sep 9, 4 PM | $0.0962 | -0.49% | ||
| Sep 9, 3 PM | $0.0967 | -0.29% | ||
| Sep 9, 2 PM | $0.0975 | +1.04% | ||
| Sep 9, 1 PM | $0.0967 | -0.60% | ||
| Sep 9, 12 PM | $0.0972 | -0.42% | ||
| Sep 9, 11 AM | $0.0976 | +0.93% | ||
| Sep 9, 10 AM | $0.0965 | +0.01% | ||
| Sep 9, 9 AM | $0.0965 | -1.28% | ||
| Sep 9, 8 AM | $0.0978 | +0.71% | ||
| Sep 9, 7 AM | $0.0976 | -0.38% | ||
| Sep 9, 6 AM | $0.098 | +1.22% | ||
| Sep 9, 5 AM | $0.0968 | -1.18% | ||
| Sep 9, 4 AM | $0.0976 | +1.46% | ||
| Sep 9, 3 AM | $0.096 | -1.92% | ||
| Sep 9, 2 AM | $0.0978 | -0.15% | ||
| Sep 9, 1 AM | $0.098 | -1.11% | ||
| Sep 9, 12 AM | $0.0993 | -1.60% | ||
| Sep 8, 11 PM | $0.101 | -0.01% | ||
| Sep 8, 10 PM | $0.101 | +1.21% | ||
| Sep 8, 9 PM | $0.1 | -0.94% | ||
| Sep 8, 8 PM | $0.101 | +2.03% | ||
| Sep 8, 7 PM | $0.0996 | -0.78% | ||
| Sep 8, 6 PM | $0.101 | -0.81% | ||
| Sep 8, 5 PM | $0.102 | -0.74% | ||
| Sep 8, 4 PM | $0.102 | -1.46% | ||
| Sep 8, 3 PM | $0.104 | -0.35% | ||
| Sep 8, 2 PM | $0.104 | +1.08% | ||
| Sep 8, 1 PM | $0.103 | -1.75% | ||
| Sep 8, 12 PM | $0.105 | +2.23% | ||
| Sep 8, 11 AM | $0.103 | -0.47% | ||
| Sep 8, 10 AM | $0.103 | -2.66% | ||
| Sep 8, 9 AM | $0.106 | +0.57% | ||
| Sep 8, 8 AM | $0.105 | +1.34% | ||
| Sep 8, 7 AM | $0.104 | +0.93% | ||
| Sep 8, 6 AM | $0.103 | -0.80% | ||