Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 AM $0.0464
+0.00%
$-- $26,508
5:54 AM $0.0465
+0.00%
$-- $26,935
5:52 AM $0.0458
+0.00%
$-- $27,099
5:49 AM $0.046
+0.00%
$-- $27,094
5:47 AM $0.046
+0.00%
$-- $27,135
5:44 AM $0.046
+0.00%
$-- $27,140
5:42 AM $0.046
+0.00%
$-- $27,143
5:39 AM $0.046
+0.00%
$-- $27,467
5:37 AM $0.0462
+0.00%
$-- $27,540
5:34 AM $0.0462
+0.00%
$-- $27,787
5:32 AM $0.0462
+0.00%
$-- $27,820
5:29 AM $0.0462
+0.00%
$-- $27,896
5:27 AM $0.0462
+0.00%
$-- $27,854
5:24 AM $0.0461
+0.00%
$-- $27,819
5:22 AM $0.0461
+0.00%
$-- $27,831
5:19 AM $0.0461
+0.00%
$-- $27,837
5:17 AM $0.0461
+0.00%
$-- $27,855
5:14 AM $0.0461
+0.00%
$-- $27,850
5:12 AM $0.0462
+0.00%
$-- $27,898
5:09 AM $0.0462
+0.00%
$-- $27,894
5:07 AM $0.0463
+0.00%
$-- $27,965
5:04 AM $0.0463
+0.00%
$-- $27,965
5:02 AM $0.0464
+0.00%
$-- $28,038
4:59 AM $0.0464
+0.00%
$-- $28,038
4:57 AM $0.0464
+0.00%
$-- $28,038
4:54 AM $0.0464
+0.00%
$-- $28,038
4:52 AM $0.0468
+0.00%
$-- $28,116
4:49 AM $0.0468
+0.00%
$-- $28,116
4:47 AM $0.0469
+0.00%
$-- $28,138
4:44 AM $0.0469
+0.00%
$-- $28,138
4:42 AM $0.0468
+0.00%
$-- $28,114
4:39 AM $0.0468
+0.00%
$-- $28,114
4:37 AM $0.0467
+0.00%
$-- $28,042
4:34 AM $0.0467
+0.00%
$-- $28,035
4:32 AM $0.0466
+0.00%
$-- $27,950
4:29 AM $0.0466
+0.00%
$-- $27,945
4:27 AM $0.0466
+0.00%
$-- $27,947
4:24 AM $0.0465
+0.00%
$-- $27,942
4:22 AM $0.0465
+0.00%
$-- $27,940
4:19 AM $0.047
+0.00%
$-- $27,936
4:17 AM $0.0471
+0.00%
$-- $27,977
4:14 AM $0.0471
+0.00%
$-- $27,977
4:12 AM $0.047
+0.00%
$-- $27,963
4:09 AM $0.047
+0.00%
$-- $27,963
4:07 AM $0.047
+0.00%
$-- $27,957
4:04 AM $0.047
+0.00%
$-- $27,957
4:02 AM $0.0471
+0.00%
$-- $27,989
3:59 AM $0.0471
+0.00%
$-- $27,989
3:57 AM $0.0471
+0.00%
$-- $28,013
3:54 AM $0.0471
+0.00%
$-- $28,013