Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.48
-5.36%
$2.4 million $63,825
Apr 23, 2024 $0.507
-4.03%
$2.53 million $67,425
Apr 22, 2024 $0.528
-0.01%
$2.64 million $70,288
Apr 21, 2024 $0.529
-2.67%
$2.64 million $70,304
Apr 20, 2024 $0.542
+10.09%
$2.71 million $72,162
Apr 19, 2024 $0.494
+10.35%
$2.47 million $65,657
Apr 18, 2024 $0.447
+7.53%
$2.24 million $59,467
Apr 17, 2024 $0.416
-2.98%
$2.08 million $55,275
Apr 16, 2024 $0.428
-4.29%
$2.14 million $56,994
Apr 15, 2024 $0.447
-0.11%
$2.24 million $67,889
Apr 14, 2024 $0.45
-7.40%
$2.25 million $121,023
Apr 13, 2024 $0.487
-12.85%
$2.43 million $58,585
Apr 12, 2024 $0.557
-9.61%
$2.79 million $150,698
Apr 11, 2024 $0.616
-7.72%
$3.08 million $81,192
Apr 10, 2024 $0.668
-3.17%
$3.34 million $27,006
Apr 9, 2024 $0.69
-4.85%
$3.45 million $48,496
Apr 8, 2024 $0.726
+3.14%
$3.63 million $13,783
Apr 7, 2024 $0.703
-1.46%
$3.52 million $16,808
Apr 6, 2024 $0.714
+1.50%
$3.57 million $54,901
Apr 5, 2024 $0.704
-0.06%
$3.52 million $47,058
Apr 4, 2024 $0.703
-1.41%
$3.52 million $24,115
Apr 3, 2024 $0.715
+1.72%
$3.57 million $33,962
Apr 2, 2024 $0.704
+1.06%
$3.52 million $66,706
Apr 1, 2024 $0.7
-0.23%
$3.49 million $54,342
Mar 31, 2024 $0.703
+4.24%
$3.52 million $45,529
Mar 30, 2024 $0.673
+6.87%
$3.36 million $68,449
Mar 29, 2024 $0.629
+2.03%
$3.15 million $113,397
Mar 28, 2024 $0.616
-0.92%
$3.08 million $206,234
Mar 27, 2024 $0.619
-12.22%
$3.09 million $259,480
Download