Coinranking
OpenChat Historical Data
CHAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 5 AM | $0.0887 | -0.02% | ||
| Sep 6, 4 AM | $0.0887 | -1.05% | ||
| Sep 6, 3 AM | $0.0897 | +0.23% | ||
| Sep 6, 2 AM | $0.0895 | -1.52% | ||
| Sep 6, 1 AM | $0.0906 | +0.44% | ||
| Sep 6, 12 AM | $0.0903 | +1.10% | ||
| Sep 5, 11 PM | $0.0894 | -0.60% | ||
| Sep 5, 10 PM | $0.0899 | +0.00% | ||
| Sep 5, 9 PM | $0.0899 | -0.25% | ||
| Sep 5, 8 PM | $0.0901 | -0.74% | ||
| Sep 5, 7 PM | $0.0913 | +1.61% | ||
| Sep 5, 6 PM | $0.0903 | +0.72% | ||
| Sep 5, 5 PM | $0.0896 | -0.02% | ||
| Sep 5, 4 PM | $0.0895 | +0.70% | ||
| Sep 5, 3 PM | $0.0894 | +0.04% | ||
| Sep 5, 2 PM | $0.0893 | +0.22% | ||
| Sep 5, 1 PM | $0.0896 | -0.20% | ||
| Sep 5, 12 PM | $0.0902 | +1.25% | ||
| Sep 5, 11 AM | $0.0891 | -0.44% | ||
| Sep 5, 10 AM | $0.0895 | -0.68% | ||
| Sep 5, 9 AM | $0.0901 | -0.83% | ||
| Sep 5, 8 AM | $0.0908 | +0.13% | ||
| Sep 5, 7 AM | $0.091 | -2.00% | ||
| Sep 5, 6 AM | $0.0928 | +4.05% | ||
| Sep 5, 5 AM | $0.0885 | -1.35% | ||
| Sep 5, 4 AM | $0.088 | -0.05% | ||
| Sep 5, 3 AM | $0.088 | +1.60% | ||
| Sep 5, 2 AM | $0.0864 | +1.48% | ||
| Sep 5, 1 AM | $0.0851 | +0.90% | ||
| Sep 5, 12 AM | $0.0844 | -0.15% | ||
| Sep 4, 11 PM | $0.0845 | +1.24% | ||
| Sep 4, 10 PM | $0.0835 | -0.36% | ||
| Sep 4, 9 PM | $0.0838 | -0.55% | ||
| Sep 4, 8 PM | $0.0848 | -0.24% | ||
| Sep 4, 7 PM | $0.0849 | +0.47% | ||
| Sep 4, 6 PM | $0.0845 | +0.54% | ||
| Sep 4, 5 PM | $0.0844 | -0.35% | ||
| Sep 4, 4 PM | $0.0849 | +0.93% | ||
| Sep 4, 3 PM | $0.0841 | +0.60% | ||
| Sep 4, 2 PM | $0.083 | -2.40% | ||
| Sep 4, 1 PM | $0.085 | +0.45% | ||
| Sep 4, 12 PM | $0.0855 | -3.10% | ||
| Sep 4, 11 AM | $0.0882 | +1.44% | ||
| Sep 4, 10 AM | $0.087 | -0.57% | ||
| Sep 4, 9 AM | $0.088 | +1.06% | ||
| Sep 4, 8 AM | $0.0873 | +1.81% | ||
| Sep 4, 7 AM | $0.0866 | -0.20% | ||
| Sep 4, 6 AM | $0.0868 | +0.46% | ||
| Sep 4, 5 AM | $0.0864 | -0.66% | ||
| Sep 4, 4 AM | $0.0876 | +0.71% | ||