Coinranking
OpenChat Historical Data
CHAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 4 AM | $0.0876 | +0.71% | ||
| Sep 4, 3 AM | $0.0868 | +0.94% | ||
| Sep 4, 2 AM | $0.086 | -0.44% | ||
| Sep 4, 1 AM | $0.0863 | +0.43% | ||
| Sep 4, 12 AM | $0.0869 | +1.59% | ||
| Sep 3, 11 PM | $0.0861 | +0.34% | ||
| Sep 3, 10 PM | $0.0858 | -0.13% | ||
| Sep 3, 9 PM | $0.0862 | -0.59% | ||
| Sep 3, 8 PM | $0.087 | +0.67% | ||
| Sep 3, 7 PM | $0.0866 | +0.43% | ||
| Sep 3, 6 PM | $0.0865 | -0.24% | ||
| Sep 3, 5 PM | $0.0867 | +0.00% | ||
| Sep 3, 4 PM | $0.0867 | -0.54% | ||
| Sep 3, 3 PM | $0.087 | +1.15% | ||
| Sep 3, 2 PM | $0.0858 | +0.81% | ||
| Sep 3, 1 PM | $0.0851 | -1.05% | ||
| Sep 3, 12 PM | $0.086 | +1.07% | ||
| Sep 3, 11 AM | $0.0851 | +0.28% | ||
| Sep 3, 10 AM | $0.0852 | -0.55% | ||
| Sep 3, 9 AM | $0.0856 | +0.26% | ||
| Sep 3, 8 AM | $0.0854 | -0.15% | ||
| Sep 3, 7 AM | $0.0856 | +0.01% | ||
| Sep 3, 6 AM | $0.0855 | +0.11% | ||
| Sep 3, 5 AM | $0.0855 | +1.05% | ||
| Sep 3, 4 AM | $0.0848 | +0.98% | ||
| Sep 3, 3 AM | $0.0843 | -0.79% | ||
| Sep 3, 2 AM | $0.085 | +1.12% | ||
| Sep 3, 1 AM | $0.0845 | +1.59% | ||
| Sep 3, 12 AM | $0.0832 | -1.03% | ||
| Sep 2, 11 PM | $0.084 | +0.93% | ||
| Sep 2, 10 PM | $0.0832 | -1.87% | ||
| Sep 2, 9 PM | $0.0848 | +0.79% | ||
| Sep 2, 8 PM | $0.0841 | -0.40% | ||
| Sep 2, 7 PM | $0.0845 | +0.39% | ||
| Sep 2, 6 PM | $0.0844 | -0.14% | ||
| Sep 2, 5 PM | $0.0844 | +0.63% | ||
| Sep 2, 4 PM | $0.0839 | -0.81% | ||
| Sep 2, 3 PM | $0.0844 | -0.17% | ||
| Sep 2, 2 PM | $0.0849 | -0.53% | ||
| Sep 2, 1 PM | $0.0854 | -0.08% | ||
| Sep 2, 12 PM | $0.0859 | +0.21% | ||
| Sep 2, 11 AM | $0.0864 | +0.65% | ||
| Sep 2, 10 AM | $0.086 | -1.71% | ||
| Sep 2, 9 AM | $0.0877 | +0.15% | ||
| Sep 2, 8 AM | $0.0876 | -0.26% | ||
| Sep 2, 7 AM | $0.088 | -0.05% | ||
| Sep 2, 6 AM | $0.0885 | +0.11% | ||
| Sep 2, 5 AM | $0.0881 | +1.61% | ||
| Sep 2, 4 AM | $0.0873 | +3.78% | ||
| Sep 2, 3 AM | $0.0841 | +0.82% | ||