Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 AM $0.0468
+0.00%
$-- $30,977
2:39 AM $0.0468
+0.00%
$-- $30,977
2:37 AM $0.0468
+0.00%
$-- $30,955
2:34 AM $0.0468
+0.00%
$-- $30,955
2:32 AM $0.0468
+0.00%
$-- $30,983
2:29 AM $0.0468
+0.00%
$-- $30,983
2:27 AM $0.0468
+0.00%
$-- $30,977
2:24 AM $0.0468
+0.00%
$-- $31,095
2:22 AM $0.0468
+0.00%
$-- $31,095
2:19 AM $0.0468
+0.00%
$-- $31,095
2:17 AM $0.0469
+0.00%
$-- $31,134
2:14 AM $0.0469
+0.00%
$-- $31,142
2:12 AM $0.0469
+0.00%
$-- $31,132
2:09 AM $0.0469
+0.00%
$-- $31,132
2:07 AM $0.0469
+0.00%
$-- $31,153
2:04 AM $0.0469
+0.00%
$-- $31,153
2:02 AM $0.0468
+0.00%
$-- $31,114
1:59 AM $0.0468
+0.00%
$-- $31,114
1:57 AM $0.0468
+0.00%
$-- $31,125
1:54 AM $0.0468
+0.00%
$-- $31,125
1:52 AM $0.0465
+0.00%
$-- $30,829
1:49 AM $0.0465
+0.00%
$-- $30,829
1:47 AM $0.0464
+0.00%
$-- $30,819
1:44 AM $0.0464
+0.00%
$-- $30,819
1:42 AM $0.0464
+0.00%
$-- $30,810
1:39 AM $0.0464
+0.00%
$-- $30,816
1:37 AM $0.0465
+0.00%
$-- $30,872
1:34 AM $0.0465
+0.00%
$-- $30,872
1:32 AM $0.0466
+0.00%
$-- $30,928
1:29 AM $0.0466
+0.00%
$-- $30,928
1:27 AM $0.0466
+0.00%
$-- $30,946
1:24 AM $0.0466
+0.00%
$-- $30,946
1:22 AM $0.0465
+0.00%
$-- $30,878
1:19 AM $0.0465
+0.00%
$-- $30,868
1:17 AM $0.0465
+0.00%
$-- $30,884
1:14 AM $0.0463
+0.00%
$-- $30,891
1:12 AM $0.0463
+0.00%
$-- $30,853
1:09 AM $0.0463
+0.00%
$-- $30,853
1:07 AM $0.0463
+0.00%
$-- $30,903
1:04 AM $0.0463
+0.00%
$-- $30,903
1:02 AM $0.0463
+0.00%
$-- $30,894
12:59 AM $0.0463
+0.00%
$-- $30,897
12:57 AM $0.0464
+0.00%
$-- $30,916
12:54 AM $0.0464
+0.00%
$-- $30,922
12:52 AM $0.0477
+0.00%
$-- $30,865
12:49 AM $0.0477
+0.00%
$-- $30,865
12:47 AM $0.0478
+0.00%
$-- $30,925
12:44 AM $0.0478
+0.00%
$-- $30,936
12:42 AM $0.0478
+0.00%
$-- $30,931
12:39 AM $0.0478
+0.00%
$-- $30,937