Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0841
+0.82%
$2.83 million $4,843
Sep 2, 2 AM $0.0839
+0.63%
$2.82 million $4,785
Sep 2, 1 AM $0.0833
-0.41%
$2.8 million $4,944
Sep 2, 12 AM $0.0837
-0.45%
$2.82 million $4,971
Sep 1, 11 PM $0.0843
+0.95%
$2.84 million $4,680
Sep 1, 10 PM $0.0835
-1.09%
$2.81 million $4,778
Sep 1, 9 PM $0.0845
+0.13%
$2.85 million $4,783
Sep 1, 8 PM $0.085
+0.08%
$2.86 million $4,797
Sep 1, 7 PM $0.0848
+1.66%
$2.86 million $4,696
Sep 1, 6 PM $0.0834
-1.72%
$2.81 million $4,742
Sep 1, 5 PM $0.0846
+0.57%
$2.85 million $4,649
Sep 1, 4 PM $0.0841
-0.19%
$2.83 million $4,682
Sep 1, 3 PM $0.0837
+0.47%
$2.82 million $4,791
Sep 1, 2 PM $0.0839
+0.25%
$2.82 million $4,834
Sep 1, 1 PM $0.0833
+0.71%
$2.8 million $4,888
Sep 1, 12 PM $0.0832
+0.26%
$2.8 million $5,140
Sep 1, 11 AM $0.083
+0.95%
$2.79 million $5,164
Sep 1, 10 AM $0.0819
+0.50%
$2.76 million $5,316
Sep 1, 9 AM $0.0821
+0.37%
$2.76 million $5,438
Sep 1, 8 AM $0.0818
-0.43%
$2.75 million $5,560
Sep 1, 7 AM $0.0827
+0.29%
$2.78 million $6,164
Sep 1, 6 AM $0.0825
-0.54%
$2.78 million $6,238
Sep 1, 5 AM $0.0829
+0.25%
$2.79 million $6,356
Sep 1, 4 AM $0.0827
-0.07%
$2.78 million $6,395
Sep 1, 3 AM $0.0824
-0.01%
$2.77 million $6,491
Sep 1, 2 AM $0.0821
-0.28%
$2.76 million $6,567
Sep 1, 1 AM $0.083
+0.74%
$2.79 million $6,607
Sep 1, 12 AM $0.083
+1.41%
$2.79 million $6,758
Aug 31, 11 PM $0.0823
+0.80%
$2.77 million $6,854
Aug 31, 10 PM $0.0817
-0.71%
$2.75 million $6,940
Aug 31, 9 PM $0.0823
+0.35%
$2.77 million $7,163
Aug 31, 8 PM $0.082
+0.35%
$2.76 million $7,345
Aug 31, 7 PM $0.0817
-0.74%
$2.75 million $7,441
Aug 31, 6 PM $0.0823
-0.12%
$2.77 million $7,620
Aug 31, 5 PM $0.0824
+0.37%
$2.77 million $7,814
Aug 31, 4 PM $0.0821
+0.63%
$2.76 million $7,823
Aug 31, 3 PM $0.0816
+0.12%
$2.75 million $7,892
Aug 31, 2 PM $0.0815
-0.28%
$2.74 million $8,075
Aug 31, 1 PM $0.0817
-0.11%
$2.75 million $8,245
Aug 31, 12 PM $0.0818
+0.53%
$2.75 million $8,234
Aug 31, 11 AM $0.0814
-1.65%
$2.74 million $8,457
Aug 31, 10 AM $0.0827
+1.29%
$2.78 million $8,284
Aug 31, 9 AM $0.0817
-0.25%
$2.75 million $8,335
Aug 31, 8 AM $0.0819
-1.37%
$2.76 million $8,223
Aug 31, 7 AM $0.083
+0.28%
$2.79 million $7,749
Aug 31, 6 AM $0.0828
-0.48%
$2.79 million $7,914
Aug 31, 5 AM $0.0832
+0.70%
$2.8 million $7,943
Aug 31, 4 AM $0.0826
+1.34%
$2.78 million $7,855
Aug 31, 3 AM $0.0815
+0.24%
$2.74 million $7,803
Aug 31, 2 AM $0.0813
+0.01%
$2.74 million $7,890