Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $0.0465
+0.00%
$-- $30,872
1:34 AM $0.0465
+0.00%
$-- $30,872
1:32 AM $0.0466
+0.00%
$-- $30,928
1:29 AM $0.0466
+0.00%
$-- $30,928
1:27 AM $0.0466
+0.00%
$-- $30,946
1:24 AM $0.0466
+0.00%
$-- $30,946
1:22 AM $0.0465
+0.00%
$-- $30,878
1:19 AM $0.0465
+0.00%
$-- $30,868
1:17 AM $0.0465
+0.00%
$-- $30,884
1:14 AM $0.0463
+0.00%
$-- $30,891
1:12 AM $0.0463
+0.00%
$-- $30,853
1:09 AM $0.0463
+0.00%
$-- $30,853
1:07 AM $0.0463
+0.00%
$-- $30,903
1:04 AM $0.0463
+0.00%
$-- $30,903
1:02 AM $0.0463
+0.00%
$-- $30,894
12:59 AM $0.0463
+0.00%
$-- $30,897
12:57 AM $0.0464
+0.00%
$-- $30,916
12:54 AM $0.0464
+0.00%
$-- $30,922
12:52 AM $0.0477
+0.00%
$-- $30,865
12:49 AM $0.0477
+0.00%
$-- $30,865
12:47 AM $0.0478
+0.00%
$-- $30,925
12:44 AM $0.0478
+0.00%
$-- $30,936
12:42 AM $0.0478
+0.00%
$-- $30,931
12:39 AM $0.0478
+0.00%
$-- $30,937
12:37 AM $0.0477
+0.00%
$-- $30,897
12:34 AM $0.0471
+0.00%
$-- $30,736
12:32 AM $0.0471
+0.00%
$-- $30,740
12:29 AM $0.0471
+0.00%
$-- $30,522
12:27 AM $0.047
+0.00%
$-- $30,487
12:24 AM $0.047
+0.00%
$-- $30,254
12:22 AM $0.047
+0.00%
$-- $30,219
12:19 AM $0.0476
+0.00%
$-- $30,127
12:17 AM $0.0474
+0.00%
$-- $30,047
12:14 AM $0.0475
+0.00%
$-- $30,050
12:12 AM $0.0474
+0.00%
$-- $30,019
12:09 AM $0.0467
+0.00%
$-- $29,977
12:07 AM $0.0468
+0.00%
$-- $29,986
12:04 AM $0.0469
+0.00%
$-- $29,772
12:02 AM $0.0469
+0.00%
$-- $29,781
11:59 PM $0.0477
+0.00%
$-- $29,787
11:57 PM $0.0477
+0.00%
$-- $29,797
11:54 PM $0.0477
+0.00%
$-- $29,815
11:52 PM $0.0467
+0.00%
$-- $29,486
11:49 PM $0.0459
+0.00%
$-- $29,475
11:47 PM $0.0459
+0.00%
$-- $29,476
11:44 PM $0.0459
+0.00%
$-- $29,251
11:42 PM $0.0459
+0.00%
$-- $29,243
11:39 PM $0.0467
+0.00%
$-- $29,204
11:37 PM $0.0466
+0.00%
$-- $29,175
11:34 PM $0.0459
+0.00%
$-- $29,079