Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0813
+0.01%
$2.74 million $7,890
Aug 31, 1 AM $0.0813
-1.10%
$2.74 million $7,930
Aug 31, 12 AM $0.0822
+1.72%
$2.77 million $7,987
Aug 30, 11 PM $0.0808
-1.46%
$2.72 million $7,940
Aug 30, 10 PM $0.082
-1.14%
$2.76 million $7,986
Aug 30, 9 PM $0.083
-0.78%
$2.79 million $8,014
Aug 30, 8 PM $0.0839
-1.06%
$2.82 million $16,523
Aug 30, 7 PM $0.0848
-0.05%
$2.85 million $16,677
Aug 30, 6 PM $0.0848
+0.03%
$2.85 million $16,809
Aug 30, 5 PM $0.0848
-0.54%
$2.86 million $16,965
Aug 30, 4 PM $0.0854
+0.64%
$2.87 million $17,108
Aug 30, 3 PM $0.0849
-4.30%
$2.86 million $17,066
Aug 30, 2 PM $0.0848
-0.61%
$2.86 million $19,168
Aug 30, 1 PM $0.0854
-0.04%
$2.87 million $19,238
Aug 30, 12 PM $0.0854
+0.84%
$2.87 million $19,269
Aug 30, 11 AM $0.0846
-0.28%
$2.85 million $19,148
Aug 30, 10 AM $0.0849
+0.44%
$2.86 million $19,371
Aug 30, 9 AM $0.0845
+6.91%
$2.84 million $19,377
Aug 30, 8 AM $0.0789
-6.09%
$2.66 million $19,507
Aug 30, 7 AM $0.0841
-0.03%
$2.83 million $19,840
Aug 30, 6 AM $0.0841
-1.00%
$2.83 million $20,001
Aug 30, 5 AM $0.085
+0.14%
$2.86 million $20,552
Aug 30, 4 AM $0.0849
-0.47%
$2.86 million $20,654
Aug 30, 3 AM $0.0853
-0.48%
$2.87 million $20,805
Aug 30, 2 AM $0.0858
+0.64%
$2.89 million $20,822
Aug 30, 1 AM $0.0852
-0.96%
$2.87 million $20,796
Aug 30, 12 AM $0.0861
-0.48%
$2.9 million $20,885
Aug 29, 11 PM $0.0865
-0.41%
$2.91 million $21,031
Aug 29, 10 PM $0.0869
-0.11%
$2.92 million $20,927
Aug 29, 9 PM $0.087
+0.80%
$2.93 million $20,962
Aug 29, 8 PM $0.0864
+0.76%
$2.91 million $12,131
Aug 29, 7 PM $0.0857
-0.84%
$2.88 million $12,361
Aug 29, 6 PM $0.0864
+0.98%
$2.91 million $12,123
Aug 29, 5 PM $0.0855
-0.28%
$2.88 million $11,862
Aug 29, 4 PM $0.0858
-0.60%
$2.89 million $14,161
Aug 29, 3 PM $0.0863
-2.31%
$2.9 million $15,882
Aug 29, 2 PM $0.0884
+2.44%
$2.98 million $13,679
Aug 29, 1 PM $0.0864
+0.44%
$2.91 million $13,461
Aug 29, 12 PM $0.0859
-1.30%
$2.89 million $13,461
Aug 29, 11 AM $0.0871
+0.14%
$2.93 million $13,465
Aug 29, 10 AM $0.087
+1.16%
$2.93 million $13,517
Aug 29, 9 AM $0.086
+0.80%
$2.89 million $13,414
Aug 29, 8 AM $0.0853
-0.81%
$2.87 million $13,302
Aug 29, 7 AM $0.0861
+0.22%
$2.9 million $13,111
Aug 29, 6 AM $0.0859
+1.07%
$2.89 million $12,878
Aug 29, 5 AM $0.0849
+0.34%
$2.86 million $12,623
Aug 29, 4 AM $0.0847
+0.58%
$2.85 million $12,604
Aug 29, 3 AM $0.0842
+0.38%
$2.83 million $12,530
Aug 29, 2 AM $0.0839
+0.59%
$2.82 million $12,543
Aug 29, 1 AM $0.0834
+1.07%
$2.81 million $12,539