OpenChat Historical Data

CHAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0594
-0.34%
$ 1.99 million $ 73,945
Jun 28, 3 PM $ 0.0596
+0.00%
$ 2 million $ 73,191
Jun 28, 2 PM $ 0.0596
+1.02%
$ 2 million $ 72,792
Jun 28, 1 PM $ 0.059
-0.17%
$ 1.98 million $ 64,241
Jun 28, 12 PM $ 0.0592
+0.17%
$ 1.99 million $ 60,601
Jun 28, 11 AM $ 0.0591
-0.34%
$ 1.98 million $ 60,941
Jun 28, 10 AM $ 0.0591
-0.34%
$ 1.98 million $ 60,457
Jun 28, 9 AM $ 0.0593
-0.50%
$ 1.99 million $ 60,227
Jun 28, 8 AM $ 0.0596
+0.34%
$ 2 million $ 60,243
Jun 28, 7 AM $ 0.0594
+0.34%
$ 1.99 million $ 59,313
Jun 28, 6 AM $ 0.059
-0.67%
$ 1.98 million $ 58,405
Jun 28, 5 AM $ 0.0594
+0.00%
$ 1.99 million $ 58,651
Jun 28, 4 AM $ 0.0596
-0.17%
$ 2 million $ 58,573
Jun 28, 3 AM $ 0.0602
+1.34%
$ 2.02 million $ 58,485
Jun 28, 2 AM $ 0.0592
+0.34%
$ 1.99 million $ 59,751
Jun 28, 1 AM $ 0.0589
-0.17%
$ 1.98 million $ 62,740
Jun 28, 12 AM $ 0.059
+0.17%
$ 1.98 million $ 63,124
Jun 27, 11 PM $ 0.0589
-0.51%
$ 1.97 million $ 63,192
Jun 27, 10 PM $ 0.0591
+0.34%
$ 1.98 million $ 65,674
Jun 27, 9 PM $ 0.0591
-0.17%
$ 1.98 million $ 72,677
Jun 27, 8 PM $ 0.0591
-0.17%
$ 1.98 million $ 74,908
Jun 27, 7 PM $ 0.0592
-1.00%
$ 1.99 million $ 69,358
Jun 27, 6 PM $ 0.0597
+0.17%
$ 2 million $ 67,919
Jun 27, 5 PM $ 0.0598
-0.33%
$ 2.01 million $ 67,735
Jun 27, 4 PM $ 0.0601
-0.50%
$ 2.02 million $ 64,595
Jun 27, 3 PM $ 0.0602
+0.33%
$ 2.02 million $ 62,790
Jun 27, 2 PM $ 0.06
-0.17%
$ 2.01 million $ 62,961
Jun 27, 1 PM $ 0.0603
-0.32%
$ 2.02 million $ 64,402
Jun 27, 12 PM $ 0.0605
+0.49%
$ 2.03 million $ 66,076
Jun 27, 11 AM $ 0.06
-0.17%
$ 2.01 million $ 67,928
Jun 27, 10 AM $ 0.0602
+0.17%
$ 2.02 million $ 69,170
Jun 27, 9 AM $ 0.0601
+0.00%
$ 2.02 million $ 71,785
Jun 27, 8 AM $ 0.0603
-0.16%
$ 2.02 million $ 72,964
Jun 27, 7 AM $ 0.0604
+0.17%
$ 2.03 million $ 73,875
Jun 27, 6 AM $ 0.0604
+0.16%
$ 2.03 million $ 75,896
Jun 27, 5 AM $ 0.0605
+0.33%
$ 2.03 million $ 77,022
Jun 27, 4 AM $ 0.0605
-0.16%
$ 2.03 million $ 78,099
Jun 27, 3 AM $ 0.0605
-0.66%
$ 2.03 million $ 79,458
Jun 27, 2 AM $ 0.0611
+0.99%
$ 2.05 million $ 79,047
Jun 27, 1 AM $ 0.0604
-0.33%
$ 2.03 million $ 77,847
Jun 27, 12 AM $ 0.0606
-0.66%
$ 2.03 million $ 77,824
Jun 26, 11 PM $ 0.0609
+0.16%
$ 2.04 million $ 78,341
Jun 26, 10 PM $ 0.0609
+0.15%
$ 2.04 million $ 78,445
Jun 26, 9 PM $ 0.0608
+0.00%
$ 2.04 million $ 72,255
Jun 26, 8 PM $ 0.061
-0.49%
$ 2.05 million $ 71,722
Jun 26, 7 PM $ 0.0613
+0.99%
$ 2.06 million $ 70,576
Jun 26, 6 PM $ 0.0607
-0.49%
$ 2.04 million $ 69,575
Jun 26, 5 PM $ 0.0609
-0.65%
$ 2.04 million $ 69,158
Jun 26, 4 PM $ 0.0614
+1.16%
$ 2.06 million $ 67,457
Jun 26, 3 PM $ 0.0602
+0.50%
$ 2.02 million $ 65,891