Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0839
+0.59%
$2.82 million $12,543
Aug 29, 1 AM $0.0834
+1.07%
$2.81 million $12,539
Aug 29, 12 AM $0.0825
-1.01%
$2.77 million $12,460
Aug 28, 11 PM $0.0833
+0.66%
$2.8 million $12,545
Aug 28, 10 PM $0.0827
+1.04%
$2.78 million $12,679
Aug 28, 9 PM $0.0819
+0.08%
$2.75 million $12,681
Aug 28, 8 PM $0.0818
+1.35%
$2.75 million $13,665
Aug 28, 7 PM $0.0807
+0.06%
$2.71 million $13,396
Aug 28, 6 PM $0.0806
+9.27%
$2.71 million $13,483
Aug 28, 5 PM $0.0737
-11.59%
$2.48 million $13,825
Aug 28, 4 PM $0.0834
-0.09%
$2.81 million $11,696
Aug 28, 3 PM $0.0836
-2.30%
$2.81 million $10,223
Aug 28, 2 PM $0.0855
+0.46%
$2.88 million $10,310
Aug 28, 1 PM $0.0851
-0.15%
$2.86 million $10,250
Aug 28, 12 PM $0.0853
+0.12%
$2.87 million $10,219
Aug 28, 11 AM $0.0851
+0.07%
$2.86 million $10,682
Aug 28, 10 AM $0.0851
+0.48%
$2.86 million $10,589
Aug 28, 9 AM $0.0847
+0.03%
$2.85 million $10,549
Aug 28, 8 AM $0.0847
-0.26%
$2.85 million $10,527
Aug 28, 7 AM $0.0849
-0.26%
$2.86 million $10,706
Aug 28, 6 AM $0.0851
-0.50%
$2.86 million $10,694
Aug 28, 5 AM $0.0856
+0.13%
$2.88 million $10,549
Aug 28, 4 AM $0.0855
-0.29%
$2.88 million $10,635
Aug 28, 3 AM $0.0857
+0.11%
$2.88 million $11,763
Aug 28, 2 AM $0.0856
-1.93%
$2.88 million $11,652
Aug 28, 1 AM $0.0873
+0.00%
$2.94 million $11,609
Aug 28, 12 AM $0.0873
+0.32%
$2.94 million $13,676
Aug 27, 11 PM $0.087
+0.38%
$2.93 million $15,205
Aug 27, 10 PM $0.0867
+0.11%
$2.92 million $34,053
Aug 27, 9 PM $0.0865
-1.57%
$2.91 million $33,944
Aug 27, 8 PM $0.0879
+0.44%
$2.96 million $33,221
Aug 27, 7 PM $0.0876
-0.66%
$2.95 million $33,185
Aug 27, 6 PM $0.088
-0.22%
$2.96 million $33,236
Aug 27, 5 PM $0.0882
-0.22%
$2.97 million $33,539
Aug 27, 4 PM $0.0885
+0.41%
$2.98 million $33,752
Aug 27, 3 PM $0.0881
+0.41%
$2.96 million $33,656
Aug 27, 2 PM $0.0876
+1.13%
$2.95 million $35,952
Aug 27, 1 PM $0.0865
+0.21%
$2.91 million $37,728
Aug 27, 12 PM $0.0863
+0.15%
$2.9 million $38,899
Aug 27, 11 AM $0.0861
-0.08%
$2.9 million $38,514
Aug 27, 10 AM $0.0861
-0.42%
$2.9 million $38,517
Aug 27, 9 AM $0.0865
-0.23%
$2.91 million $38,515
Aug 27, 8 AM $0.0867
+1.93%
$2.92 million $41,698
Aug 27, 7 AM $0.085
-1.11%
$2.86 million $42,101
Aug 27, 6 AM $0.0859
+0.24%
$2.89 million $43,330
Aug 27, 5 AM $0.0858
+0.31%
$2.89 million $43,569
Aug 27, 4 AM $0.0854
+1.31%
$2.87 million $43,478
Aug 27, 3 AM $0.0843
+0.51%
$2.84 million $42,221
Aug 27, 2 AM $0.0839
-0.89%
$2.82 million $42,562
Aug 27, 1 AM $0.0847
-1.92%
$2.85 million $43,552