OpenChat Historical Data

CHAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0785
-0.37%
$ 2.61 million $ 114,987
Feb 26, 12 PM $ 0.0788
+1.80%
$ 2.62 million $ 113,955
Feb 26, 11 AM $ 0.0774
-1.34%
$ 2.57 million $ 112,162
Feb 26, 10 AM $ 0.0785
+0.31%
$ 2.61 million $ 108,911
Feb 26, 9 AM $ 0.0781
+1.03%
$ 2.59 million $ 102,584
Feb 26, 8 AM $ 0.0781
+0.45%
$ 2.59 million $ 107,109
Feb 26, 7 AM $ 0.0777
-0.95%
$ 2.58 million $ 111,988
Feb 26, 6 AM $ 0.0785
-0.57%
$ 2.61 million $ 117,576
Feb 26, 5 AM $ 0.0789
-1.56%
$ 2.62 million $ 116,571
Feb 26, 4 AM $ 0.0802
+1.46%
$ 2.66 million $ 115,999
Feb 26, 3 AM $ 0.079
-0.56%
$ 2.62 million $ 114,265
Feb 26, 2 AM $ 0.0793
+0.36%
$ 2.64 million $ 112,432
Feb 26, 1 AM $ 0.0788
-0.06%
$ 2.62 million $ 107,288
Feb 26, 12 AM $ 0.0788
-0.35%
$ 2.62 million $ 108,305
Feb 25, 11 PM $ 0.0791
-2.92%
$ 2.63 million $ 112,072
Feb 25, 10 PM $ 0.0811
-0.54%
$ 2.69 million $ 112,653
Feb 25, 9 PM $ 0.0819
-0.41%
$ 2.72 million $ 110,682
Feb 25, 8 PM $ 0.0822
+3.10%
$ 2.73 million $ 114,602
Feb 25, 7 PM $ 0.0797
+0.93%
$ 2.65 million $ 114,622
Feb 25, 6 PM $ 0.079
+2.30%
$ 2.62 million $ 113,145
Feb 25, 5 PM $ 0.0773
+0.50%
$ 2.57 million $ 110,928
Feb 25, 4 PM $ 0.0769
+3.49%
$ 2.55 million $ 119,331
Feb 25, 3 PM $ 0.0743
+1.96%
$ 2.47 million $ 126,866
Feb 25, 2 PM $ 0.0729
+1.82%
$ 2.41 million $ 128,578
Feb 25, 1 PM $ 0.0716
+0.52%
$ 2.38 million $ 133,604
Feb 25, 12 PM $ 0.0712
+1.41%
$ 2.36 million $ 136,948
Feb 25, 11 AM $ 0.0702
-0.84%
$ 2.33 million $ 138,710
Feb 25, 10 AM $ 0.0708
+0.17%
$ 2.35 million $ 139,959
Feb 25, 9 AM $ 0.0706
-0.44%
$ 2.34 million $ 143,390
Feb 25, 8 AM $ 0.0709
+0.39%
$ 2.35 million $ 135,672
Feb 25, 7 AM $ 0.0705
+0.85%
$ 2.34 million $ 129,861
Feb 25, 6 AM $ 0.0698
-0.68%
$ 2.32 million $ 123,162
Feb 25, 5 AM $ 0.0701
-0.62%
$ 2.33 million $ 122,309
Feb 25, 4 AM $ 0.0705
+0.44%
$ 2.34 million $ 121,672
Feb 25, 3 AM $ 0.0701
-1.63%
$ 2.33 million $ 120,731
Feb 25, 2 AM $ 0.0714
+0.11%
$ 2.37 million $ 117,638
Feb 25, 1 AM $ 0.071
+3.38%
$ 2.36 million $ 116,243
Feb 25, 12 AM $ 0.0687
+0.29%
$ 2.28 million $ 120,944
Feb 24, 11 PM $ 0.0685
+0.29%
$ 2.28 million $ 125,631
Feb 24, 10 PM $ 0.0683
-0.20%
$ 2.27 million $ 128,701
Feb 24, 9 PM $ 0.0684
-0.23%
$ 2.27 million $ 133,905
Feb 24, 8 PM $ 0.0686
-0.49%
$ 2.28 million $ 134,703
Feb 24, 7 PM $ 0.0689
+0.08%
$ 2.29 million $ 139,745
Feb 24, 6 PM $ 0.0689
-0.16%
$ 2.29 million $ 141,721
Feb 24, 5 PM $ 0.069
+0.73%
$ 2.29 million $ 140,820
Feb 24, 4 PM $ 0.0685
+0.31%
$ 2.27 million $ 132,922
Feb 24, 3 PM $ 0.0682
+0.58%
$ 2.26 million $ 127,392
Feb 24, 2 PM $ 0.0678
-0.15%
$ 2.25 million $ 126,155
Feb 24, 1 PM $ 0.0678
-0.07%
$ 2.25 million $ 121,237
Feb 24, 12 PM $ 0.0679
+0.37%
$ 2.25 million $ 117,940