Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0689
-0.62%
$2.32 million $11,155
Aug 22, 10 PM $0.0693
+2.95%
$2.33 million $11,371
Aug 22, 9 PM $0.0683
-0.98%
$2.3 million $10,374
Aug 22, 8 PM $0.0689
-0.84%
$2.32 million $9,893
Aug 22, 7 PM $0.0695
+0.26%
$2.34 million $10,496
Aug 22, 6 PM $0.0693
-0.15%
$2.33 million $10,500
Aug 22, 5 PM $0.0694
+0.68%
$2.33 million $10,963
Aug 22, 4 PM $0.0693
+1.73%
$2.33 million $10,975
Aug 22, 3 PM $0.0681
+1.83%
$2.29 million $10,204
Aug 22, 2 PM $0.0669
-1.57%
$2.25 million $10,567
Aug 22, 1 PM $0.0679
-0.01%
$2.28 million $10,501
Aug 22, 12 PM $0.0677
-0.83%
$2.28 million $10,638
Aug 22, 11 AM $0.0686
+0.11%
$2.31 million $10,449
Aug 22, 10 AM $0.0685
-0.96%
$2.31 million $10,567
Aug 22, 9 AM $0.0692
-0.47%
$2.33 million $10,594
Aug 22, 8 AM $0.0695
-0.92%
$2.34 million $11,022
Aug 22, 7 AM $0.0702
-0.01%
$2.36 million $10,996
Aug 22, 6 AM $0.0702
+0.42%
$2.36 million $10,874
Aug 22, 5 AM $0.07
-8.61%
$2.35 million $11,462
Aug 22, 4 AM $0.0766
+1.69%
$2.58 million $11,862
Aug 22, 3 AM $0.0755
-0.59%
$2.54 million $11,819
Aug 22, 2 AM $0.0761
+2.48%
$2.56 million $11,273
Aug 22, 1 AM $0.0743
+0.66%
$2.5 million $11,220
Aug 22, 12 AM $0.0738
+0.42%
$2.48 million $11,235
Aug 21, 11 PM $0.0736
-0.53%
$2.48 million $11,272
Aug 21, 10 PM $0.074
+2.07%
$2.49 million $11,235
Aug 21, 9 PM $0.0728
-1.86%
$2.45 million $11,138
Aug 21, 8 PM $0.0741
+4.98%
$2.49 million $10,410
Aug 21, 7 PM $0.0716
+0.00%
$2.41 million $9,876
Aug 21, 6 PM $0.0719
+0.97%
$2.42 million $9,851
Aug 21, 5 PM $0.0712
-0.84%
$2.39 million $9,484
Aug 21, 4 PM $0.0718
+0.74%
$2.42 million $9,284
Aug 21, 3 PM $0.0713
-0.70%
$2.4 million $9,296
Aug 21, 2 PM $0.0715
-0.54%
$2.41 million $9,330
Aug 21, 1 PM $0.072
-0.20%
$2.42 million $9,362
Aug 21, 12 PM $0.0721
+0.69%
$2.43 million $9,407
Aug 21, 11 AM $0.0716
-0.57%
$2.41 million $9,318
Aug 21, 10 AM $0.072
+0.84%
$2.42 million $9,189
Aug 21, 9 AM $0.0718
-1.70%
$2.42 million $9,008
Aug 21, 8 AM $0.073
+0.83%
$2.46 million $8,485
Aug 21, 7 AM $0.072
+0.96%
$2.42 million $8,308
Aug 21, 6 AM $0.0713
-3.34%
$2.4 million $8,353
Aug 21, 5 AM $0.0744
+0.14%
$2.5 million $7,620
Aug 21, 4 AM $0.0743
+0.28%
$2.5 million $7,520
Aug 21, 3 AM $0.0741
-0.32%
$2.49 million $7,298
Aug 21, 2 AM $0.0743
+1.87%
$2.5 million $7,425
Aug 21, 1 AM $0.0729
-0.71%
$2.45 million $7,368
Aug 21, 12 AM $0.0735
+2.25%
$2.47 million $7,744
Aug 20, 11 PM $0.0718
-0.31%
$2.42 million $8,235
Aug 20, 10 PM $0.0721
-0.50%
$2.42 million $8,315