Coinranking
OpenChat Historical Data
CHAT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 10 PM | $0.0721 | -0.50% | ||
| Aug 20, 9 PM | $0.072 | +0.84% | ||
| Aug 20, 8 PM | $0.0718 | +0.07% | ||
| Aug 20, 7 PM | $0.0718 | +1.96% | ||
| Aug 20, 6 PM | $0.071 | -1.40% | ||
| Aug 20, 5 PM | $0.072 | -0.73% | ||
| Aug 20, 4 PM | $0.0725 | -0.18% | ||
| Aug 20, 3 PM | $0.0726 | +1.09% | ||
| Aug 20, 2 PM | $0.0718 | +0.52% | ||
| Aug 20, 1 PM | $0.0715 | +0.53% | ||
| Aug 20, 12 PM | $0.0711 | -1.29% | ||
| Aug 20, 11 AM | $0.072 | +0.28% | ||
| Aug 20, 10 AM | $0.0722 | +1.31% | ||
| Aug 20, 9 AM | $0.0713 | -0.95% | ||
| Aug 20, 8 AM | $0.072 | +1.25% | ||
| Aug 20, 7 AM | $0.0711 | +0.88% | ||
| Aug 20, 6 AM | $0.0698 | -0.61% | ||
| Aug 20, 5 AM | $0.0703 | +0.82% | ||
| Aug 20, 4 AM | $0.0704 | +1.11% | ||
| Aug 20, 3 AM | $0.0696 | -0.83% | ||
| Aug 20, 2 AM | $0.0707 | +0.17% | ||
| Aug 20, 1 AM | $0.0706 | -1.97% | ||
| Aug 20, 12 AM | $0.0726 | +4.16% | ||
| Aug 19, 11 PM | $0.0692 | -0.45% | ||
| Aug 19, 10 PM | $0.0694 | +2.64% | ||
| Aug 19, 9 PM | $0.0676 | +1.60% | ||
| Aug 19, 8 PM | $0.0665 | +1.93% | ||
| Aug 19, 7 PM | $0.0651 | +0.06% | ||
| Aug 19, 6 PM | $0.0651 | -1.10% | ||
| Aug 19, 5 PM | $0.0659 | +0.13% | ||
| Aug 19, 4 PM | $0.0658 | +2.69% | ||
| Aug 19, 3 PM | $0.0646 | +3.01% | ||
| Aug 19, 2 PM | $0.0626 | +1.61% | ||
| Aug 19, 1 PM | $0.0616 | -0.77% | ||
| Aug 19, 12 PM | $0.0626 | +0.25% | ||
| Aug 19, 11 AM | $0.0624 | -0.79% | ||
| Aug 19, 10 AM | $0.0629 | -0.15% | ||
| Aug 19, 9 AM | $0.063 | -0.78% | ||
| Aug 19, 8 AM | $0.0635 | -0.02% | ||
| Aug 19, 7 AM | $0.0635 | +0.15% | ||
| Aug 19, 6 AM | $0.0634 | +0.57% | ||
| Aug 19, 5 AM | $0.0631 | -0.41% | ||
| Aug 19, 4 AM | $0.0633 | +0.73% | ||
| Aug 19, 3 AM | $0.0629 | +0.51% | ||
| Aug 19, 2 AM | $0.0625 | -0.34% | ||
| Aug 19, 1 AM | $0.0619 | -0.80% | ||
| Aug 19, 12 AM | $0.0624 | -0.04% | ||
| Aug 18, 11 PM | $0.0624 | +0.06% | ||
| Aug 18, 10 PM | $0.0624 | -0.75% | ||
| Aug 18, 9 PM | $0.0629 | +0.73% | ||