Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0652
-0.09%
$2.19 million $3,555
Aug 14, 10 PM $0.0653
+1.01%
$2.19 million $3,292
Aug 14, 9 PM $0.0646
-0.57%
$2.17 million $3,291
Aug 14, 8 PM $0.0649
+1.45%
$2.18 million $3,276
Aug 14, 7 PM $0.064
-1.15%
$2.15 million $3,234
Aug 14, 6 PM $0.0647
+0.01%
$2.18 million $3,355
Aug 14, 5 PM $0.0647
+0.60%
$2.18 million $3,314
Aug 14, 4 PM $0.0643
+0.51%
$2.16 million $3,431
Aug 14, 3 PM $0.064
+1.56%
$2.15 million $3,330
Aug 14, 2 PM $0.063
-2.15%
$2.12 million $3,344
Aug 14, 1 PM $0.0644
-0.32%
$2.16 million $3,204
Aug 14, 12 PM $0.0646
+0.42%
$2.17 million $3,123
Aug 14, 11 AM $0.0643
-1.35%
$2.16 million $3,058
Aug 14, 10 AM $0.0644
+0.18%
$2.17 million $3,058
Aug 14, 9 AM $0.0643
+0.78%
$2.16 million $2,832
Aug 14, 8 AM $0.0638
+1.09%
$2.15 million $2,799
Aug 14, 7 AM $0.0631
-0.01%
$2.12 million $2,684
Aug 14, 6 AM $0.0623
-2.49%
$2.1 million $2,736
Aug 14, 5 AM $0.0622
-2.44%
$2.09 million $2,783
Aug 14, 4 AM $0.0638
+0.01%
$2.15 million $2,863
Aug 14, 3 AM $0.0638
+0.12%
$2.15 million $2,886
Aug 14, 2 AM $0.0637
-0.01%
$2.14 million $2,790
Aug 14, 1 AM $0.0637
+0.32%
$2.14 million $2,926
Aug 14, 12 AM $0.0642
+1.08%
$2.16 million $2,735
Aug 13, 11 PM $0.0635
+0.00%
$2.14 million $2,631
Aug 13, 10 PM $0.0635
-1.21%
$2.14 million $2,711
Aug 13, 9 PM $0.0643
+0.62%
$2.16 million $2,794
Aug 13, 8 PM $0.0639
+1.39%
$2.15 million $2,879
Aug 13, 7 PM $0.063
-0.75%
$2.12 million $2,775
Aug 13, 6 PM $0.0635
+2.67%
$2.14 million $2,630
Aug 13, 5 PM $0.0634
+0.17%
$2.13 million $2,659
Aug 13, 4 PM $0.0633
+0.45%
$2.13 million $2,466
Aug 13, 3 PM $0.063
-0.92%
$2.12 million $2,411
Aug 13, 2 PM $0.0626
-1.50%
$2.11 million $2,354
Aug 13, 1 PM $0.0636
-0.01%
$2.14 million $2,741
Aug 13, 12 PM $0.0636
-0.78%
$2.14 million $4,996
Aug 13, 11 AM $0.0641
+0.14%
$2.16 million $6,527
Aug 13, 10 AM $0.064
+0.00%
$2.15 million $7,803
Aug 13, 9 AM $0.064
-0.15%
$2.15 million $9,554
Aug 13, 8 AM $0.0641
+2.36%
$2.16 million $11,076
Aug 13, 7 AM $0.0626
-2.61%
$2.11 million $12,728
Aug 13, 6 AM $0.0643
+1.73%
$2.16 million $14,455
Aug 13, 5 AM $0.063
-0.93%
$2.12 million $15,723
Aug 13, 4 AM $0.0636
+1.43%
$2.14 million $17,278
Aug 13, 3 AM $0.0627
+1.29%
$2.11 million $18,936
Aug 13, 2 AM $0.0644
+3.85%
$2.17 million $24,688
Aug 13, 1 AM $0.062
-3.86%
$2.09 million $32,748
Aug 13, 12 AM $0.0645
+4.19%
$2.17 million $39,415
Aug 12, 11 PM $0.0619
-2.36%
$2.08 million $41,058
Aug 12, 10 PM $0.0634
-0.47%
$2.13 million $50,247