OpenChat Historical Data

CHAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0623
-0.01%
$ 2.09 million $ 80,482
Jun 12, 6 AM $ 0.0624
-0.95%
$ 2.09 million $ 84,712
Jun 12, 5 AM $ 0.063
-0.78%
$ 2.11 million $ 85,912
Jun 12, 4 AM $ 0.0636
+0.46%
$ 2.13 million $ 84,491
Jun 12, 3 AM $ 0.0633
-0.16%
$ 2.12 million $ 82,292
Jun 12, 2 AM $ 0.0634
+0.63%
$ 2.12 million $ 80,588
Jun 12, 1 AM $ 0.063
-0.79%
$ 2.11 million $ 79,079
Jun 12, 12 AM $ 0.0635
-0.31%
$ 2.13 million $ 77,125
Jun 11, 11 PM $ 0.0635
-0.30%
$ 2.13 million $ 75,152
Jun 11, 10 PM $ 0.0637
-0.63%
$ 2.13 million $ 73,324
Jun 11, 9 PM $ 0.0641
+0.78%
$ 2.15 million $ 71,598
Jun 11, 8 PM $ 0.0635
-0.45%
$ 2.13 million $ 71,821
Jun 11, 7 PM $ 0.064
+0.75%
$ 2.14 million $ 75,036
Jun 11, 6 PM $ 0.0636
-0.62%
$ 2.13 million $ 71,978
Jun 11, 5 PM $ 0.0639
+2.57%
$ 2.14 million $ 64,419
Jun 11, 4 PM $ 0.0623
+0.33%
$ 2.09 million $ 59,439
Jun 11, 3 PM $ 0.0621
-0.32%
$ 2.08 million $ 59,857
Jun 11, 2 PM $ 0.0625
-2.34%
$ 2.09 million $ 59,910
Jun 11, 1 PM $ 0.064
+0.00%
$ 2.14 million $ 61,598
Jun 11, 12 PM $ 0.064
+0.15%
$ 2.14 million $ 67,857
Jun 11, 11 AM $ 0.0639
+0.63%
$ 2.14 million $ 69,059
Jun 11, 10 AM $ 0.0635
-0.16%
$ 2.13 million $ 69,951
Jun 11, 9 AM $ 0.0636
+0.17%
$ 2.13 million $ 71,073
Jun 11, 8 AM $ 0.0635
+0.63%
$ 2.13 million $ 73,114
Jun 11, 7 AM $ 0.0631
+0.00%
$ 2.11 million $ 72,565
Jun 11, 6 AM $ 0.0631
-0.01%
$ 2.11 million $ 65,643
Jun 11, 5 AM $ 0.0631
-0.78%
$ 2.11 million $ 62,147
Jun 11, 4 AM $ 0.0636
+1.59%
$ 2.13 million $ 62,359
Jun 11, 3 AM $ 0.0626
+0.17%
$ 2.1 million $ 67,073
Jun 11, 2 AM $ 0.0625
+0.32%
$ 2.09 million $ 71,136
Jun 11, 1 AM $ 0.0623
+1.30%
$ 2.09 million $ 72,421
Jun 11, 12 AM $ 0.0615
+0.01%
$ 2.06 million $ 73,095
Jun 10, 11 PM $ 0.0615
+1.15%
$ 2.06 million $ 72,731
Jun 10, 10 PM $ 0.0608
-0.49%
$ 2.04 million $ 72,786
Jun 10, 9 PM $ 0.0611
-1.58%
$ 2.05 million $ 73,699
Jun 10, 8 PM $ 0.0621
+0.00%
$ 2.08 million $ 72,413
Jun 10, 7 PM $ 0.0621
-1.11%
$ 2.08 million $ 69,443
Jun 10, 6 PM $ 0.0626
-0.16%
$ 2.1 million $ 68,931
Jun 10, 5 PM $ 0.0627
+0.01%
$ 2.1 million $ 68,567
Jun 10, 4 PM $ 0.0627
-1.13%
$ 2.1 million $ 68,075
Jun 10, 3 PM $ 0.0634
+0.11%
$ 2.12 million $ 68,261
Jun 10, 2 PM $ 0.0633
-1.10%
$ 2.12 million $ 70,449
Jun 10, 1 PM $ 0.064
+1.44%
$ 2.14 million $ 75,871
Jun 10, 12 PM $ 0.0633
+1.77%
$ 2.12 million $ 72,488
Jun 10, 11 AM $ 0.0622
-0.79%
$ 2.08 million $ 70,297
Jun 10, 10 AM $ 0.0627
+0.02%
$ 2.1 million $ 66,825
Jun 10, 9 AM $ 0.0627
+0.16%
$ 2.1 million $ 61,512
Jun 10, 8 AM $ 0.0626
-1.46%
$ 2.1 million $ 60,715
Jun 10, 7 AM $ 0.0635
+0.32%
$ 2.13 million $ 66,559
Jun 10, 6 AM $ 0.0633
+0.00%
$ 2.12 million $ 70,208