Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0634
-0.47%
$2.13 million $50,247
Aug 12, 9 PM $0.0632
-4.38%
$2.13 million $59,217
Aug 12, 8 PM $0.0661
+1.38%
$2.22 million $64,974
Aug 12, 7 PM $0.0652
+0.93%
$2.19 million $66,231
Aug 12, 6 PM $0.0646
-0.92%
$2.17 million $67,342
Aug 12, 5 PM $0.0644
-1.37%
$2.17 million $68,600
Aug 12, 4 PM $0.0653
-0.46%
$2.2 million $69,801
Aug 12, 3 PM $0.0656
+0.00%
$2.21 million $71,108
Aug 12, 2 PM $0.0656
-0.46%
$2.21 million $72,436
Aug 12, 1 PM $0.0659
+0.31%
$2.22 million $73,234
Aug 12, 12 PM $0.0657
+0.00%
$2.21 million $72,054
Aug 12, 11 AM $0.0657
+0.00%
$2.21 million $74,309
Aug 12, 10 AM $0.0657
+0.30%
$2.21 million $81,820
Aug 12, 9 AM $0.0655
+0.92%
$2.2 million $85,688
Aug 12, 8 AM $0.0649
-0.46%
$2.18 million $87,853
Aug 12, 7 AM $0.0652
-0.31%
$2.19 million $95,591
Aug 12, 6 AM $0.0654
-0.61%
$2.2 million $99,317
Aug 12, 5 AM $0.0658
+0.61%
$2.21 million $100,559
Aug 12, 4 AM $0.0654
-0.46%
$2.2 million $100,224
Aug 12, 3 AM $0.0657
-0.90%
$2.21 million $99,468
Aug 12, 2 AM $0.0663
+0.30%
$2.23 million $94,688
Aug 12, 1 AM $0.0661
+0.45%
$2.22 million $87,599
Aug 12, 12 AM $0.0658
-0.15%
$2.21 million $85,180
Aug 11, 11 PM $0.0659
+0.00%
$2.22 million $89,123
Aug 11, 10 PM $0.0659
-0.60%
$2.22 million $83,565
Aug 11, 9 PM $0.0663
+0.00%
$2.23 million $76,305
Aug 11, 8 PM $0.0663
+0.61%
$2.23 million $74,695
Aug 11, 7 PM $0.0659
+0.76%
$2.22 million $76,943
Aug 11, 6 PM $0.0654
-1.21%
$2.2 million $78,644
Aug 11, 5 PM $0.0662
-1.78%
$2.23 million $82,797
Aug 11, 4 PM $0.0674
+0.15%
$2.27 million $84,823
Aug 11, 3 PM $0.0673
-2.89%
$2.26 million $85,215
Aug 11, 2 PM $0.0693
+2.06%
$2.33 million $85,641
Aug 11, 1 PM $0.0679
-0.29%
$2.28 million $86,396
Aug 11, 12 PM $0.0681
+0.30%
$2.29 million $86,855
Aug 11, 11 AM $0.0679
-0.15%
$2.28 million $84,593
Aug 11, 10 AM $0.068
-0.58%
$2.29 million $77,061
Aug 11, 9 AM $0.0684
-0.43%
$2.3 million $73,245
Aug 11, 8 AM $0.0687
+0.29%
$2.31 million $70,879
Aug 11, 7 AM $0.0685
-1.71%
$2.3 million $63,701
Aug 11, 6 AM $0.0697
-0.43%
$2.34 million $65,640
Aug 11, 5 AM $0.07
-0.71%
$2.35 million $67,653
Aug 11, 4 AM $0.0705
-0.42%
$2.37 million $70,200
Aug 11, 3 AM $0.0708
+0.28%
$2.38 million $79,654
Aug 11, 2 AM $0.0706
+1.57%
$2.37 million $85,486
Aug 11, 1 AM $0.0695
-0.57%
$2.34 million $88,693
Aug 11, 12 AM $0.0699
+2.95%
$2.35 million $85,986
Aug 10, 11 PM $0.0679
+0.59%
$2.28 million $82,214
Aug 10, 10 PM $0.0675
-0.58%
$2.27 million $80,119
Aug 10, 9 PM $0.0679
-1.30%
$2.28 million $79,632