Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.0679
-1.30%
$2.28 million $79,632
Aug 10, 8 PM $0.0688
-0.72%
$2.31 million $77,462
Aug 10, 7 PM $0.0693
+1.62%
$2.33 million $76,348
Aug 10, 6 PM $0.0682
+0.59%
$2.29 million $75,894
Aug 10, 5 PM $0.0678
+0.29%
$2.28 million $73,052
Aug 10, 4 PM $0.0676
+2.57%
$2.27 million $71,934
Aug 10, 3 PM $0.0659
+0.30%
$2.22 million $72,895
Aug 10, 2 PM $0.0657
-2.95%
$2.21 million $73,382
Aug 10, 1 PM $0.0677
+0.01%
$2.28 million $72,520
Aug 10, 12 PM $0.0677
-0.15%
$2.28 million $73,072
Aug 10, 11 AM $0.0678
-0.30%
$2.28 million $73,720
Aug 10, 10 AM $0.068
-0.14%
$2.29 million $74,857
Aug 10, 9 AM $0.0681
-0.14%
$2.29 million $80,301
Aug 10, 8 AM $0.0682
+0.59%
$2.29 million $95,011
Aug 10, 7 AM $0.0678
-0.01%
$2.28 million $98,262
Aug 10, 6 AM $0.0678
+0.60%
$2.28 million $93,237
Aug 10, 5 AM $0.0674
+0.60%
$2.27 million $90,150
Aug 10, 4 AM $0.067
+0.30%
$2.25 million $88,706
Aug 10, 3 AM $0.0668
-0.14%
$2.25 million $78,531
Aug 10, 2 AM $0.0669
-0.30%
$2.25 million $73,259
Aug 10, 1 AM $0.0671
+0.15%
$2.26 million $70,945
Aug 10, 12 AM $0.067
+0.15%
$2.25 million $70,657
Aug 9, 11 PM $0.0669
-1.33%
$2.25 million $70,060
Aug 9, 10 PM $0.0678
-0.59%
$2.28 million $69,319
Aug 9, 9 PM $0.0682
+0.00%
$2.29 million $69,247
Aug 9, 8 PM $0.0682
+0.59%
$2.29 million $68,403
Aug 9, 7 PM $0.0678
+0.00%
$2.28 million $66,585
Aug 9, 6 PM $0.0678
-0.14%
$2.28 million $64,781
Aug 9, 5 PM $0.0679
-0.58%
$2.28 million $63,401
Aug 9, 4 PM $0.0683
-0.01%
$2.3 million $62,189
Aug 9, 3 PM $0.0683
+1.18%
$2.3 million $62,817
Aug 9, 2 PM $0.0675
+0.01%
$2.27 million $62,515
Aug 9, 1 PM $0.0675
+0.00%
$2.27 million $64,477
Aug 9, 12 PM $0.0675
+0.60%
$2.27 million $63,103
Aug 9, 11 AM $0.0671
+0.00%
$2.26 million $63,214
Aug 9, 10 AM $0.0671
-0.45%
$2.26 million $63,440
Aug 9, 9 AM $0.0674
+0.27%
$2.27 million $61,602
Aug 9, 8 AM $0.0672
-0.13%
$2.26 million $47,431
Aug 9, 7 AM $0.0673
-0.16%
$2.26 million $42,212
Aug 9, 6 AM $0.0674
+0.47%
$2.27 million $41,617
Aug 9, 5 AM $0.0671
+0.16%
$2.26 million $40,910
Aug 9, 4 AM $0.067
+0.43%
$2.25 million $39,654
Aug 9, 3 AM $0.0667
-0.41%
$2.24 million $42,668
Aug 9, 2 AM $0.067
-1.06%
$2.25 million $41,602
Aug 9, 1 AM $0.0677
-0.10%
$2.28 million $41,232
Aug 9, 12 AM $0.0678
-0.37%
$2.28 million $45,236
Aug 8, 11 PM $0.0681
+0.52%
$2.29 million $50,879
Aug 8, 10 PM $0.0677
-0.16%
$2.28 million $52,142
Aug 8, 9 PM $0.0678
+0.22%
$2.28 million $52,772
Aug 8, 8 PM $0.0677
-1.20%
$2.28 million $53,331