Coinranking
OpenChat Historical Data
CHAT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 PM | $0.0677 | -1.20% | ||
| Aug 8, 7 PM | $0.0685 | +0.34% | ||
| Aug 8, 6 PM | $0.0684 | -0.55% | ||
| Aug 8, 5 PM | $0.0686 | +0.42% | ||
| Aug 8, 4 PM | $0.0683 | +1.76% | ||
| Aug 8, 3 PM | $0.0672 | +1.29% | ||
| Aug 8, 2 PM | $0.0663 | +0.11% | ||
| Aug 8, 1 PM | $0.0662 | -0.14% | ||
| Aug 8, 12 PM | $0.0663 | +0.13% | ||
| Aug 8, 11 AM | $0.0662 | -0.71% | ||
| Aug 8, 10 AM | $0.0667 | +0.31% | ||
| Aug 8, 9 AM | $0.0665 | -0.10% | ||
| Aug 8, 8 AM | $0.0665 | +0.52% | ||
| Aug 8, 7 AM | $0.0662 | -0.21% | ||
| Aug 8, 6 AM | $0.0664 | +0.04% | ||
| Aug 8, 5 AM | $0.0663 | +4.65% | ||
| Aug 8, 4 AM | $0.0634 | -0.09% | ||
| Aug 8, 3 AM | $0.0634 | -0.41% | ||
| Aug 8, 2 AM | $0.0637 | +4.77% | ||
| Aug 8, 1 AM | $0.0608 | -8.77% | ||
| Aug 8, 12 AM | $0.0666 | +14.12% | ||
| Aug 7, 11 PM | $0.0584 | +0.00% | ||
| Aug 7, 10 PM | $0.0584 | +0.17% | ||
| Aug 7, 9 PM | $0.0583 | -0.16% | ||
| Aug 7, 8 PM | $0.0584 | -0.01% | ||
| Aug 7, 7 PM | $0.0584 | +5.79% | ||
| Aug 7, 6 PM | $0.0552 | -0.18% | ||
| Aug 7, 5 PM | $0.0553 | -1.78% | ||
| Aug 7, 4 PM | $0.0563 | +0.54% | ||
| Aug 7, 3 PM | $0.056 | +0.18% | ||
| Aug 7, 2 PM | $0.0559 | +0.18% | ||
| Aug 7, 1 PM | $0.0558 | +0.00% | ||
| Aug 7, 12 PM | $0.0558 | -0.18% | ||
| Aug 7, 11 AM | $0.0559 | +0.36% | ||
| Aug 7, 10 AM | $0.0557 | -0.36% | ||
| Aug 7, 9 AM | $0.0559 | +0.00% | ||
| Aug 7, 8 AM | $0.0559 | +0.18% | ||
| Aug 7, 7 AM | $0.0558 | +0.18% | ||
| Aug 7, 6 AM | $0.0557 | +0.00% | ||
| Aug 7, 5 AM | $0.0557 | +0.00% | ||
| Aug 7, 4 AM | $0.0557 | -0.36% | ||
| Aug 7, 3 AM | $0.0559 | -0.53% | ||
| Aug 7, 2 AM | $0.0562 | +0.18% | ||
| Aug 7, 1 AM | $0.0561 | -0.35% | ||
| Aug 7, 12 AM | $0.0563 | +0.00% | ||
| Aug 6, 11 PM | $0.0563 | -0.35% | ||
| Aug 6, 10 PM | $0.0565 | +0.18% | ||
| Aug 6, 9 PM | $0.0564 | +0.18% | ||
| Aug 6, 8 PM | $0.0563 | +0.17% | ||
| Aug 6, 7 PM | $0.0562 | +0.18% | ||