Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0562
+0.18%
$1.89 million $54,422
Aug 6, 6 PM $0.0561
-0.17%
$1.89 million $53,454
Aug 6, 5 PM $0.0562
-0.19%
$1.89 million $52,284
Aug 6, 4 PM $0.0563
+0.71%
$1.89 million $51,212
Aug 6, 3 PM $0.0559
-0.88%
$1.88 million $50,312
Aug 6, 2 PM $0.0564
+1.05%
$1.9 million $49,577
Aug 6, 1 PM $0.0558
+0.02%
$1.88 million $49,637
Aug 6, 12 PM $0.0558
+0.00%
$1.88 million $50,598
Aug 6, 11 AM $0.0558
+0.02%
$1.88 million $51,862
Aug 6, 10 AM $0.0558
-0.54%
$1.88 million $52,899
Aug 6, 9 AM $0.0561
-0.36%
$1.89 million $56,570
Aug 6, 8 AM $0.0563
-0.01%
$1.89 million $57,723
Aug 6, 7 AM $0.0563
+0.00%
$1.89 million $60,360
Aug 6, 6 AM $0.0563
+0.00%
$1.89 million $59,668
Aug 6, 5 AM $0.0563
-0.18%
$1.89 million $58,981
Aug 6, 4 AM $0.0564
-0.16%
$1.9 million $57,222
Aug 6, 3 AM $0.0565
+0.53%
$1.9 million $51,302
Aug 6, 2 AM $0.0562
+0.01%
$1.89 million $54,626
Aug 6, 1 AM $0.0562
-0.70%
$1.89 million $58,134
Aug 6, 12 AM $0.0566
+0.69%
$1.9 million $59,144
Aug 5, 11 PM $0.0562
-0.01%
$1.89 million $60,928
Aug 5, 10 PM $0.0562
+0.74%
$1.89 million $60,480
Aug 5, 9 PM $0.0558
+2.20%
$1.88 million $59,818
Aug 5, 8 PM $0.0545
+0.00%
$1.83 million $57,419
Aug 5, 7 PM $0.0546
-0.01%
$1.84 million $57,457
Aug 5, 6 PM $0.0545
+0.38%
$1.83 million $57,666
Aug 5, 5 PM $0.0543
+0.17%
$1.83 million $57,966
Aug 5, 4 PM $0.0542
+0.55%
$1.82 million $57,901
Aug 5, 3 PM $0.0539
-0.91%
$1.81 million $58,113
Aug 5, 2 PM $0.0544
-0.56%
$1.83 million $60,770
Aug 5, 1 PM $0.0547
-1.06%
$1.84 million $69,245
Aug 5, 12 PM $0.0553
+0.35%
$1.86 million $69,212
Aug 5, 11 AM $0.0551
+0.02%
$1.85 million $70,791
Aug 5, 10 AM $0.0551
-0.37%
$1.85 million $70,907
Aug 5, 9 AM $0.0553
-0.72%
$1.86 million $67,094
Aug 5, 8 AM $0.0557
-0.53%
$1.87 million $64,476
Aug 5, 7 AM $0.056
+0.00%
$1.88 million $61,370
Aug 5, 6 AM $0.056
-0.17%
$1.88 million $65,900
Aug 5, 5 AM $0.056
+0.54%
$1.88 million $70,967
Aug 5, 4 AM $0.0556
-0.01%
$1.87 million $74,032
Aug 5, 3 AM $0.0556
-0.36%
$1.87 million $74,714
Aug 5, 2 AM $0.0559
+0.70%
$1.88 million $70,202
Aug 5, 1 AM $0.0555
+0.38%
$1.87 million $66,993
Aug 5, 12 AM $0.0555
+0.36%
$1.87 million $64,913
Aug 4, 11 PM $0.0553
+3.16%
$1.86 million $63,543
Aug 4, 10 PM $0.0536
+0.01%
$1.8 million $63,768
Aug 4, 9 PM $0.0535
-0.19%
$1.8 million $60,667
Aug 4, 8 PM $0.0536
+0.19%
$1.8 million $60,137
Aug 4, 7 PM $0.0533
+0.38%
$1.79 million $60,835
Aug 4, 6 PM $0.053
+0.76%
$1.78 million $60,374