Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.053
+0.76%
$1.78 million $60,374
Aug 4, 5 PM $0.0526
+0.19%
$1.77 million $60,123
Aug 4, 4 PM $0.0524
+0.00%
$1.76 million $63,153
Aug 4, 3 PM $0.0525
-0.19%
$1.76 million $64,253
Aug 4, 2 PM $0.0525
-0.19%
$1.76 million $63,477
Aug 4, 1 PM $0.0525
+0.19%
$1.76 million $55,638
Aug 4, 12 PM $0.0524
-0.57%
$1.76 million $56,220
Aug 4, 11 AM $0.0528
-0.19%
$1.77 million $55,417
Aug 4, 10 AM $0.0529
+0.57%
$1.78 million $55,976
Aug 4, 9 AM $0.0525
-0.19%
$1.76 million $55,799
Aug 4, 8 AM $0.0526
+0.00%
$1.77 million $55,580
Aug 4, 7 AM $0.0527
-0.01%
$1.77 million $55,581
Aug 4, 6 AM $0.0527
-0.75%
$1.77 million $50,792
Aug 4, 5 AM $0.053
-0.37%
$1.78 million $46,479
Aug 4, 4 AM $0.0532
+0.19%
$1.79 million $44,246
Aug 4, 3 AM $0.0531
+0.18%
$1.79 million $43,212
Aug 4, 2 AM $0.0531
+0.95%
$1.79 million $46,308
Aug 4, 1 AM $0.0526
-0.18%
$1.77 million $51,279
Aug 4, 12 AM $0.0527
-0.19%
$1.77 million $53,514
Aug 3, 11 PM $0.0528
+0.20%
$1.77 million $53,506
Aug 3, 10 PM $0.0528
-0.19%
$1.77 million $52,331
Aug 3, 9 PM $0.0529
+0.00%
$1.78 million $51,468
Aug 3, 8 PM $0.0528
-0.18%
$1.77 million $50,325
Aug 3, 7 PM $0.0528
-0.19%
$1.77 million $52,204
Aug 3, 6 PM $0.0529
+0.19%
$1.78 million $56,905
Aug 3, 5 PM $0.0527
-0.19%
$1.77 million $58,834
Aug 3, 4 PM $0.0531
+1.33%
$1.78 million $57,609
Aug 3, 3 PM $0.0522
+0.00%
$1.75 million $56,176
Aug 3, 2 PM $0.0522
+0.39%
$1.75 million $55,890
Aug 3, 1 PM $0.052
+0.58%
$1.75 million $56,312
Aug 3, 12 PM $0.0517
+0.40%
$1.74 million $56,052
Aug 3, 11 AM $0.0516
+0.39%
$1.73 million $53,992
Aug 3, 10 AM $0.0513
-0.78%
$1.72 million $52,783
Aug 3, 9 AM $0.0516
+0.58%
$1.73 million $52,332
Aug 3, 8 AM $0.0514
-0.59%
$1.73 million $54,478
Aug 3, 7 AM $0.0517
+0.20%
$1.74 million $54,576
Aug 3, 6 AM $0.0517
-0.39%
$1.74 million $56,037
Aug 3, 5 AM $0.0519
+0.36%
$1.74 million $62,342
Aug 3, 4 AM $0.0517
-0.17%
$1.74 million $68,338
Aug 3, 3 AM $0.0518
-0.38%
$1.74 million $71,822
Aug 3, 2 AM $0.052
-0.01%
$1.75 million $70,635
Aug 3, 1 AM $0.0521
-0.58%
$1.75 million $65,537
Aug 3, 12 AM $0.0523
-0.54%
$1.76 million $63,485
Aug 2, 11 PM $0.0524
-0.19%
$1.76 million $62,771
Aug 2, 10 PM $0.0525
-0.75%
$1.76 million $62,286
Aug 2, 9 PM $0.053
+0.56%
$1.78 million $62,130
Aug 2, 8 PM $0.0528
+0.00%
$1.77 million $61,663
Aug 2, 7 PM $0.0527
+0.18%
$1.77 million $59,460
Aug 2, 6 PM $0.0526
-0.36%
$1.77 million $56,443
Aug 2, 5 PM $0.0528
+0.57%
$1.77 million $54,721