Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.0528
+0.57%
$1.77 million $54,721
Aug 2, 4 PM $0.0525
+0.37%
$1.76 million $54,822
Aug 2, 3 PM $0.0523
-0.18%
$1.76 million $56,733
Aug 2, 2 PM $0.0524
+0.19%
$1.76 million $56,132
Aug 2, 1 PM $0.0523
+0.35%
$1.76 million $56,124
Aug 2, 12 PM $0.0521
+0.05%
$1.75 million $63,275
Aug 2, 11 AM $0.0521
+0.18%
$1.75 million $67,594
Aug 2, 10 AM $0.052
-0.18%
$1.75 million $68,563
Aug 2, 9 AM $0.0521
-1.47%
$1.75 million $69,746
Aug 2, 8 AM $0.052
-0.57%
$1.75 million $70,363
Aug 2, 7 AM $0.0523
+0.40%
$1.76 million $72,729
Aug 2, 6 AM $0.0522
+0.37%
$1.75 million $73,324
Aug 2, 5 AM $0.052
-0.39%
$1.75 million $69,146
Aug 2, 4 AM $0.0518
+0.03%
$1.74 million $64,848
Aug 2, 3 AM $0.0519
+0.16%
$1.74 million $63,746
Aug 2, 2 AM $0.052
+0.55%
$1.75 million $64,335
Aug 2, 1 AM $0.0517
+0.83%
$1.74 million $68,498
Aug 2, 12 AM $0.0513
+0.39%
$1.72 million $71,777
Aug 1, 11 PM $0.0511
-0.35%
$1.72 million $73,714
Aug 1, 10 PM $0.0512
-0.60%
$1.72 million $77,012
Aug 1, 9 PM $0.0516
+1.09%
$1.73 million $79,055
Aug 1, 8 PM $0.0511
-0.24%
$1.72 million $79,059
Aug 1, 7 PM $0.0513
+0.58%
$1.72 million $79,095
Aug 1, 6 PM $0.051
-1.58%
$1.71 million $83,232
Aug 1, 5 PM $0.0519
-0.59%
$1.74 million $82,973
Aug 1, 4 PM $0.0522
+0.11%
$1.75 million $81,662
Aug 1, 3 PM $0.0522
-0.19%
$1.75 million $65,107
Aug 1, 2 PM $0.0523
+0.00%
$1.76 million $69,495
Aug 1, 1 PM $0.0523
-0.38%
$1.76 million $72,205
Aug 1, 12 PM $0.0525
+0.19%
$1.76 million $64,824
Aug 1, 11 AM $0.0524
+0.38%
$1.76 million $61,717
Aug 1, 10 AM $0.0522
-0.38%
$1.75 million $61,457
Aug 1, 9 AM $0.0524
-0.38%
$1.76 million $60,368
Aug 1, 8 AM $0.0525
-1.69%
$1.76 million $58,655
Aug 1, 7 AM $0.0524
-2.24%
$1.76 million $57,461
Aug 1, 6 AM $0.0536
-0.19%
$1.8 million $58,542
Aug 1, 5 AM $0.0531
-1.30%
$1.78 million $60,381
Aug 1, 4 AM $0.0539
-0.19%
$1.81 million $59,650
Aug 1, 3 AM $0.0527
-1.86%
$1.77 million $62,690
Aug 1, 2 AM $0.0536
+3.08%
$1.8 million $68,253
Aug 1, 1 AM $0.0519
-2.73%
$1.74 million $68,695
Aug 1, 12 AM $0.0533
+0.08%
$1.79 million $1,279
Jul 31, 11 PM $0.0531
+0.18%
$1.78 million $1,274
Jul 31, 10 PM $0.0529
+0.10%
$1.78 million $1,292
Jul 31, 9 PM $0.0529
+0.05%
$1.78 million $1,291
Jul 31, 8 PM $0.0529
+0.13%
$1.78 million $1,290
Jul 31, 7 PM $0.0528
+0.16%
$1.77 million $1,289
Jul 31, 6 PM $0.0527
-0.19%
$1.77 million $81,462
Jul 31, 5 PM $0.0528
+0.57%
$1.77 million $81,909
Jul 31, 4 PM $0.0525
+0.38%
$1.76 million $82,142