Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0525
+0.38%
$1.76 million $82,142
Jul 31, 3 PM $0.0522
+0.00%
$1.75 million $81,722
Jul 31, 2 PM $0.0521
-0.38%
$1.75 million $82,901
Jul 31, 1 PM $0.0523
-0.94%
$1.76 million $83,520
Jul 31, 12 PM $0.0526
-0.18%
$1.77 million $83,796
Jul 31, 11 AM $0.0527
-0.56%
$1.77 million $84,136
Jul 31, 10 AM $0.0529
+0.19%
$1.78 million $84,304
Jul 31, 9 AM $0.0529
-0.19%
$1.78 million $84,901
Jul 31, 8 AM $0.053
+0.37%
$1.78 million $85,398
Jul 31, 7 AM $0.053
+0.36%
$1.78 million $85,349
Jul 31, 6 AM $0.0529
+0.00%
$1.78 million $83,742
Jul 31, 5 AM $0.053
+0.18%
$1.78 million $79,889
Jul 31, 4 AM $0.0529
-0.74%
$1.78 million $78,979
Jul 31, 3 AM $0.0533
+0.38%
$1.79 million $75,166
Jul 31, 2 AM $0.0532
+0.39%
$1.79 million $73,647
Jul 31, 1 AM $0.0533
+2.26%
$1.79 million $76,241
Jul 31, 12 AM $0.0521
+0.77%
$1.75 million $76,339
Jul 30, 11 PM $0.0517
-0.19%
$1.74 million $74,487
Jul 30, 10 PM $0.0518
-0.38%
$1.74 million $73,751
Jul 30, 9 PM $0.052
+0.19%
$1.75 million $73,231
Jul 30, 8 PM $0.052
-0.19%
$1.75 million $74,401
Jul 30, 7 PM $0.0521
+0.19%
$1.75 million $70,173
Jul 30, 6 PM $0.052
+0.01%
$1.75 million $71,011
Jul 30, 5 PM $0.0519
+0.38%
$1.74 million $71,838
Jul 30, 4 PM $0.0518
-0.19%
$1.74 million $72,556
Jul 30, 3 PM $0.0518
+0.18%
$1.74 million $73,194
Jul 30, 2 PM $0.0518
-0.56%
$1.74 million $67,568
Jul 30, 1 PM $0.0521
+0.58%
$1.75 million $64,838
Jul 30, 12 PM $0.0518
-0.38%
$1.74 million $65,887
Jul 30, 11 AM $0.052
+0.38%
$1.75 million $67,419
Jul 30, 10 AM $0.0518
-0.21%
$1.74 million $68,570
Jul 30, 9 AM $0.0519
-0.37%
$1.74 million $69,124
Jul 30, 8 AM $0.052
+0.19%
$1.75 million $69,447
Jul 30, 7 AM $0.0518
-2.81%
$1.74 million $70,071
Jul 30, 6 AM $0.0533
+0.00%
$1.79 million $69,218
Jul 30, 5 AM $0.0533
+0.57%
$1.79 million $68,955
Jul 30, 4 AM $0.053
-0.75%
$1.78 million $69,010
Jul 30, 3 AM $0.0535
-0.19%
$1.8 million $70,584
Jul 30, 2 AM $0.0535
+0.38%
$1.8 million $73,306
Jul 30, 1 AM $0.0533
+0.76%
$1.79 million $77,408
Jul 30, 12 AM $0.0527
+0.19%
$1.77 million $78,453
Jul 29, 11 PM $0.0526
+0.00%
$1.77 million $78,235
Jul 29, 10 PM $0.0525
+0.58%
$1.76 million $73,403
Jul 29, 9 PM $0.0522
+1.36%
$1.75 million $71,629
Jul 29, 8 PM $0.0516
-1.34%
$1.73 million $70,833
Jul 29, 7 PM $0.0524
-0.95%
$1.76 million $81,805
Jul 29, 6 PM $0.0531
+0.57%
$1.78 million $87,086
Jul 29, 5 PM $0.0525
+0.38%
$1.76 million $86,896
Jul 29, 4 PM $0.0522
+0.00%
$1.75 million $87,157
Jul 29, 3 PM $0.0523
-0.76%
$1.76 million $87,170