Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0523
-0.76%
$1.76 million $87,170
Jul 29, 2 PM $0.0527
-0.75%
$1.77 million $87,694
Jul 29, 1 PM $0.0529
+0.19%
$1.78 million $87,388
Jul 29, 12 PM $0.053
+0.19%
$1.78 million $87,187
Jul 29, 11 AM $0.0529
+0.00%
$1.78 million $86,160
Jul 29, 10 AM $0.0528
-0.19%
$1.77 million $86,317
Jul 29, 9 AM $0.0528
-0.19%
$1.77 million $86,297
Jul 29, 8 AM $0.0528
-0.19%
$1.77 million $86,583
Jul 29, 7 AM $0.053
-0.19%
$1.78 million $87,331
Jul 29, 6 AM $0.053
+0.19%
$1.78 million $88,220
Jul 29, 5 AM $0.0529
+0.19%
$1.78 million $88,954
Jul 29, 4 AM $0.0528
-0.19%
$1.77 million $90,302
Jul 29, 3 AM $0.0529
-1.12%
$1.78 million $89,001
Jul 29, 2 AM $0.0536
+0.01%
$1.8 million $81,640
Jul 29, 1 AM $0.0536
-0.56%
$1.8 million $73,933
Jul 29, 12 AM $0.0541
+0.19%
$1.82 million $72,205
Jul 28, 11 PM $0.0538
+0.37%
$1.81 million $73,283
Jul 28, 10 PM $0.0537
-0.56%
$1.8 million $73,313
Jul 28, 9 PM $0.0541
+0.00%
$1.82 million $73,294
Jul 28, 8 PM $0.0542
+0.55%
$1.82 million $73,515
Jul 28, 7 PM $0.0539
+0.19%
$1.81 million $65,282
Jul 28, 6 PM $0.0536
-0.17%
$1.8 million $59,640
Jul 28, 5 PM $0.0536
-0.56%
$1.8 million $58,985
Jul 28, 4 PM $0.0538
-0.36%
$1.81 million $57,826
Jul 28, 3 PM $0.0539
+0.55%
$1.81 million $56,884
Jul 28, 2 PM $0.0536
+0.01%
$1.8 million $55,816
Jul 28, 1 PM $0.0536
-0.56%
$1.8 million $56,164
Jul 28, 12 PM $0.0539
+0.36%
$1.81 million $56,563
Jul 28, 11 AM $0.0537
+0.19%
$1.8 million $60,029
Jul 28, 10 AM $0.0536
-0.18%
$1.8 million $59,804
Jul 28, 9 AM $0.0535
+0.18%
$1.8 million $60,729
Jul 28, 8 AM $0.0534
-1.46%
$1.79 million $66,617
Jul 28, 7 AM $0.0541
-0.37%
$1.82 million $68,708
Jul 28, 6 AM $0.0544
+0.74%
$1.83 million $67,152
Jul 28, 5 AM $0.054
-0.18%
$1.81 million $66,484
Jul 28, 4 AM $0.0542
-0.37%
$1.82 million $65,603
Jul 28, 3 AM $0.0543
+0.18%
$1.82 million $65,129
Jul 28, 2 AM $0.0543
+0.37%
$1.82 million $64,668
Jul 28, 1 AM $0.0541
-0.91%
$1.82 million $66,238
Jul 28, 12 AM $0.0545
+0.19%
$1.83 million $72,515
Jul 27, 11 PM $0.0544
+0.55%
$1.83 million $74,256
Jul 27, 10 PM $0.0546
-1.63%
$1.83 million $73,993
Jul 27, 9 PM $0.0557
-0.36%
$1.87 million $73,210
Jul 27, 8 PM $0.0558
+2.57%
$1.88 million $72,767
Jul 27, 7 PM $0.0544
-0.55%
$1.83 million $70,997
Jul 27, 6 PM $0.0547
-0.36%
$1.84 million $72,373
Jul 27, 5 PM $0.0549
+0.92%
$1.84 million $74,269
Jul 27, 4 PM $0.0544
+0.55%
$1.83 million $76,755
Jul 27, 3 PM $0.0543
+0.18%
$1.82 million $78,304
Jul 27, 2 PM $0.0541
-1.46%
$1.82 million $79,602