Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.0546
+1.38%
$1.87 million $29,386
Oct 8, 9 PM $0.0538
-1.21%
$1.85 million $28,840
Oct 8, 8 PM $0.0545
+0.73%
$1.87 million $31,207
Oct 8, 7 PM $0.0541
+2.25%
$1.86 million $31,154
Oct 8, 6 PM $0.0528
-0.37%
$1.81 million $31,643
Oct 8, 5 PM $0.0529
+1.43%
$1.81 million $31,363
Oct 8, 4 PM $0.0524
+0.24%
$1.8 million $32,319
Oct 8, 3 PM $0.0525
-3.43%
$1.8 million $32,958
Oct 8, 2 PM $0.0544
+0.33%
$1.87 million $33,329
Oct 8, 1 PM $0.0541
+0.34%
$1.86 million $34,421
Oct 8, 12 PM $0.0539
-4.18%
$1.85 million $36,785
Oct 8, 11 AM $0.0563
-2.99%
$1.93 million $42,518
Oct 8, 10 AM $0.0581
-2.80%
$1.99 million $40,240
Oct 8, 9 AM $0.0598
+0.76%
$2.05 million $42,007
Oct 8, 8 AM $0.0593
-0.40%
$2.03 million $42,076
Oct 8, 7 AM $0.0595
+0.54%
$2.04 million $42,123
Oct 8, 6 AM $0.0593
-0.32%
$2.04 million $41,955
Oct 8, 5 AM $0.0596
+0.10%
$2.05 million $42,219
Oct 8, 4 AM $0.0595
+1.52%
$2.04 million $42,138
Oct 8, 3 AM $0.0587
-10.79%
$2.01 million $43,031
Oct 8, 2 AM $0.0658
-0.32%
$2.26 million $43,210
Oct 8, 1 AM $0.066
+2.58%
$2.27 million $45,191
Oct 8, 12 AM $0.0644
+3.01%
$2.21 million $35,705
Oct 7, 11 PM $0.0625
+0.88%
$2.15 million $35,164
Oct 7, 10 PM $0.062
+1.40%
$2.13 million $34,997
Oct 7, 9 PM $0.061
-1.83%
$2.09 million $34,757
Oct 7, 8 PM $0.0621
+1.93%
$2.13 million $37,796
Oct 7, 7 PM $0.0609
+2.65%
$2.09 million $36,226
Oct 7, 6 PM $0.0593
+0.94%
$2.04 million $35,459
Oct 7, 5 PM $0.0587
+0.50%
$2.01 million $35,113
Oct 7, 4 PM $0.0583
+1.54%
$2 million $34,840
Oct 7, 3 PM $0.0574
+0.91%
$1.97 million $33,720
Oct 7, 2 PM $0.0569
+0.49%
$1.95 million $33,037
Oct 7, 1 PM $0.0567
-2.07%
$1.95 million $32,115
Oct 7, 12 PM $0.0579
-8.66%
$1.99 million $29,420
Oct 7, 11 AM $0.0634
-1.75%
$2.17 million $20,449
Oct 7, 10 AM $0.0645
-4.77%
$2.21 million $18,998
Oct 7, 9 AM $0.0677
-1.42%
$2.32 million $17,370
Oct 7, 8 AM $0.0688
-1.18%
$2.36 million $16,518
Oct 7, 7 AM $0.0697
+5.26%
$2.39 million $16,685
Oct 7, 6 AM $0.0662
-4.51%
$2.27 million $16,651
Oct 7, 5 AM $0.0694
+5.71%
$2.38 million $16,812
Oct 7, 4 AM $0.0657
-4.96%
$2.25 million $16,996
Oct 7, 3 AM $0.0691
+0.88%
$2.37 million $15,949
Oct 7, 2 AM $0.0685
-2.50%
$2.35 million $13,292
Oct 7, 1 AM $0.0705
-0.08%
$2.42 million $14,301
Oct 7, 12 AM $0.0705
-1.31%
$2.42 million $19,863
Oct 6, 11 PM $0.0715
-0.03%
$2.45 million $20,025
Oct 6, 10 PM $0.0715
+0.52%
$2.45 million $21,429
Oct 6, 9 PM $0.0711
+3.79%
$2.44 million $21,760