OpenChat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.065
-0.15%
$ 2.19 million $ 97,288
7:37 AM $ 0.0651
-0.31%
$ 2.19 million $ 97,523
7:32 AM $ 0.0653
+0.00%
$ 2.2 million $ 97,627
7:27 AM $ 0.0653
-0.15%
$ 2.2 million $ 97,915
7:22 AM $ 0.0654
+0.31%
$ 2.2 million $ 98,064
7:17 AM $ 0.0652
+0.15%
$ 2.19 million $ 98,217
7:12 AM $ 0.0651
-0.31%
$ 2.19 million $ 98,661
7:07 AM $ 0.0653
-0.15%
$ 2.2 million $ 99,015
7:02 AM $ 0.0654
+0.00%
$ 2.2 million $ 99,311
6:57 AM $ 0.0654
+0.00%
$ 2.2 million $ 99,317
6:52 AM $ 0.0654
+0.00%
$ 2.2 million $ 99,415
6:47 AM $ 0.0654
-0.46%
$ 2.2 million $ 99,644
6:42 AM $ 0.0657
+0.15%
$ 2.21 million $ 99,801
6:37 AM $ 0.0656
+0.15%
$ 2.21 million $ 100,156
6:32 AM $ 0.0655
-0.15%
$ 2.2 million $ 100,370
6:27 AM $ 0.0656
-0.30%
$ 2.21 million $ 100,483
6:22 AM $ 0.0658
+0.15%
$ 2.21 million $ 100,520
6:17 AM $ 0.0657
+0.00%
$ 2.21 million $ 100,533
6:12 AM $ 0.0657
-0.15%
$ 2.21 million $ 100,514
6:07 AM $ 0.0658
+0.00%
$ 2.21 million $ 100,562
6:02 AM $ 0.0658
+0.00%
$ 2.21 million $ 100,606
5:57 AM $ 0.0658
+0.00%
$ 2.21 million $ 100,559
5:52 AM $ 0.0658
+0.00%
$ 2.21 million $ 100,511
5:47 AM $ 0.0658
+0.00%
$ 2.21 million $ 100,547
5:42 AM $ 0.0658
+0.15%
$ 2.21 million $ 100,513
5:37 AM $ 0.0657
-0.15%
$ 2.21 million $ 100,413
5:32 AM $ 0.0658
+0.15%
$ 2.21 million $ 100,361
5:27 AM $ 0.0657
+0.00%
$ 2.21 million $ 100,296
5:22 AM $ 0.0657
-0.15%
$ 2.21 million $ 100,290
5:17 AM $ 0.0658
+0.30%
$ 2.21 million $ 100,314
5:12 AM $ 0.0656
+0.15%
$ 2.21 million $ 100,294
5:07 AM $ 0.0655
+0.00%
$ 2.2 million $ 100,277
5:02 AM $ 0.0655
+0.15%
$ 2.2 million $ 100,255
4:57 AM $ 0.0654
-0.15%
$ 2.2 million $ 100,224
4:52 AM $ 0.0655
+0.00%
$ 2.2 million $ 100,227
4:47 AM $ 0.0655
+0.15%
$ 2.2 million $ 100,168
4:42 AM $ 0.0654
-0.15%
$ 2.2 million $ 100,029
4:37 AM $ 0.0655
+0.46%
$ 2.2 million $ 99,841
4:32 AM $ 0.0652
-0.31%
$ 2.19 million $ 99,711
4:27 AM $ 0.0654
-0.15%
$ 2.2 million $ 99,645
4:22 AM $ 0.0655
+0.46%
$ 2.2 million $ 99,556
4:17 AM $ 0.0652
+0.00%
$ 2.19 million $ 99,498
4:12 AM $ 0.0652
-0.76%
$ 2.19 million $ 99,428
4:07 AM $ 0.0657
+0.00%
$ 2.21 million $ 99,410
4:02 AM $ 0.0657
+0.00%
$ 2.21 million $ 99,465
3:57 AM $ 0.0657
+0.00%
$ 2.21 million $ 99,468
3:52 AM $ 0.0657
-0.30%
$ 2.21 million $ 99,427
3:47 AM $ 0.0659
+0.00%
$ 2.22 million $ 99,394
3:42 AM $ 0.0659
-0.15%
$ 2.22 million $ 99,372
3:37 AM $ 0.066
+0.15%
$ 2.22 million $ 99,181