OpenChat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,959
12:14 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,959
12:11 PM $ 0.0768
+0.00%
$ 2.56 million $ 89,087
12:09 PM $ 0.077
+0.00%
$ 2.57 million $ 89,087
12:06 PM $ 0.077
+0.00%
$ 2.57 million $ 89,102
12:04 PM $ 0.0769
+0.00%
$ 2.56 million $ 89,101
12:01 PM $ 0.0769
+0.00%
$ 2.56 million $ 89,358
11:59 AM $ 0.077
+0.00%
$ 2.57 million $ 89,359
11:56 AM $ 0.077
+0.00%
$ 2.57 million $ 89,948
11:54 AM $ 0.0769
+0.00%
$ 2.56 million $ 89,947
11:51 AM $ 0.0769
+0.00%
$ 2.56 million $ 89,823
11:49 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,822
11:46 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,582
11:44 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,580
11:41 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,101
11:39 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,101
11:36 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,225
11:34 AM $ 0.0767
+0.00%
$ 2.56 million $ 90,225
11:31 AM $ 0.0767
+0.00%
$ 2.56 million $ 90,834
11:29 AM $ 0.0767
+0.00%
$ 2.56 million $ 90,832
11:26 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,249
11:24 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,250
11:21 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,740
11:19 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,740
11:16 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,542
11:14 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,539
11:11 AM $ 0.0767
+0.00%
$ 2.56 million $ 91,728
11:09 AM $ 0.0767
+0.00%
$ 2.56 million $ 91,726
11:06 AM $ 0.0766
+0.00%
$ 2.56 million $ 91,777
11:04 AM $ 0.0766
+0.00%
$ 2.55 million $ 91,777
11:01 AM $ 0.0766
+0.00%
$ 2.55 million $ 91,411
10:59 AM $ 0.0766
+0.00%
$ 2.55 million $ 91,411
10:56 AM $ 0.0766
+0.00%
$ 2.55 million $ 91,531
10:54 AM $ 0.0766
+0.00%
$ 2.55 million $ 91,533
10:51 AM $ 0.0768
+0.00%
$ 2.55 million $ 91,490
10:49 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,491
10:46 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,402
10:44 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,403
10:41 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,801
10:39 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,801
10:36 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,518
10:34 AM $ 0.0769
+0.00%
$ 2.56 million $ 90,467
10:31 AM $ 0.0769
+0.00%
$ 2.56 million $ 90,061
10:29 AM $ 0.0769
+0.00%
$ 2.56 million $ 90,061
10:26 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,049
10:24 AM $ 0.0769
+0.00%
$ 2.56 million $ 89,049
10:21 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,811
10:19 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,810
10:16 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,517
10:14 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,516