Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0541
-1.46%
$1.82 million $79,602
Jul 27, 1 PM $0.0551
-0.18%
$1.85 million $80,167
Jul 27, 12 PM $0.0551
-0.18%
$1.85 million $80,887
Jul 27, 11 AM $0.0552
+0.00%
$1.85 million $78,939
Jul 27, 10 AM $0.0552
+0.18%
$1.85 million $79,477
Jul 27, 9 AM $0.055
+0.55%
$1.85 million $79,005
Jul 27, 8 AM $0.0548
-0.54%
$1.84 million $73,751
Jul 27, 7 AM $0.0551
-0.19%
$1.85 million $72,401
Jul 27, 6 AM $0.0552
-0.18%
$1.85 million $73,364
Jul 27, 5 AM $0.0553
-0.01%
$1.86 million $75,404
Jul 27, 4 AM $0.0555
+0.35%
$1.87 million $75,773
Jul 27, 3 AM $0.0553
-0.51%
$1.86 million $82,194
Jul 27, 2 AM $0.0555
+0.19%
$1.87 million $84,069
Jul 27, 1 AM $0.0553
+0.00%
$1.86 million $84,755
Jul 27, 12 AM $0.0552
-0.15%
$1.86 million $79,747
Jul 26, 11 PM $0.0553
+0.35%
$1.86 million $78,019
Jul 26, 10 PM $0.0551
+0.04%
$1.85 million $79,383
Jul 26, 9 PM $0.0549
+0.55%
$1.84 million $81,923
Jul 26, 8 PM $0.0547
+0.13%
$1.84 million $82,123
Jul 26, 7 PM $0.0547
+0.03%
$1.84 million $83,008
Jul 26, 6 PM $0.0547
-0.18%
$1.84 million $81,186
Jul 26, 5 PM $0.0548
-0.18%
$1.84 million $78,931
Jul 26, 4 PM $0.0549
-0.18%
$1.84 million $76,385
Jul 26, 3 PM $0.055
+0.53%
$1.85 million $74,490
Jul 26, 2 PM $0.0548
+0.00%
$1.84 million $73,120
Jul 26, 1 PM $0.0548
+0.36%
$1.84 million $71,456
Jul 26, 12 PM $0.0546
+1.07%
$1.83 million $69,363
Jul 26, 11 AM $0.0539
-0.19%
$1.81 million $67,270
Jul 26, 10 AM $0.0541
+0.19%
$1.82 million $65,392
Jul 26, 9 AM $0.0539
-1.94%
$1.81 million $63,546
Jul 26, 8 AM $0.055
+0.31%
$1.85 million $61,489
Jul 26, 7 AM $0.0547
-0.65%
$1.84 million $59,448
Jul 26, 6 AM $0.0552
+0.12%
$1.85 million $58,544
Jul 26, 5 AM $0.0552
-1.59%
$1.86 million $57,851
Jul 26, 4 AM $0.0562
+15.60%
$1.89 million $61,372
Jul 26, 3 AM $0.0484
+0.97%
$1.63 million $1,670
Jul 26, 2 AM $0.0478
-5.71%
$1.61 million $57,200
Jul 26, 1 AM $0.0508
+0.59%
$1.71 million $54,970
Jul 26, 12 AM $0.0505
+0.40%
$1.7 million $60,858
Jul 25, 11 PM $0.0504
-0.20%
$1.69 million $64,686
Jul 25, 10 PM $0.0505
+0.20%
$1.7 million $64,806
Jul 25, 9 PM $0.0505
+0.60%
$1.7 million $64,344
Jul 25, 8 PM $0.0502
-0.59%
$1.69 million $67,545
Jul 25, 7 PM $0.0506
+1.00%
$1.7 million $65,081
Jul 25, 6 PM $0.0501
+0.60%
$1.68 million $65,429
Jul 25, 5 PM $0.0498
+0.00%
$1.67 million $67,724
Jul 25, 4 PM $0.0498
+0.20%
$1.67 million $74,436
Jul 25, 3 PM $0.0497
+1.22%
$1.67 million $76,772
Jul 25, 2 PM $0.0491
+0.41%
$1.65 million $76,990
Jul 25, 1 PM $0.0489
+0.00%
$1.64 million $77,536