OpenChat Historical Data

CHAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.102
+1.48%
$ 3.38 million $ 113,275
Jan 27, 5 PM $ 0.101
-1.83%
$ 3.34 million $ 109,933
Jan 27, 4 PM $ 0.103
+2.37%
$ 3.4 million $ 110,917
Jan 27, 3 PM $ 0.1
+0.72%
$ 3.32 million $ 108,823
Jan 27, 2 PM $ 0.0994
-0.38%
$ 3.3 million $ 103,099
Jan 27, 1 PM $ 0.0997
-0.42%
$ 3.31 million $ 100,523
Jan 27, 12 PM $ 0.1
-0.07%
$ 3.32 million $ 100,882
Jan 27, 11 AM $ 0.1
-0.50%
$ 3.32 million $ 102,096
Jan 27, 10 AM $ 0.101
+0.34%
$ 3.34 million $ 103,953
Jan 27, 9 AM $ 0.1
-0.53%
$ 3.32 million $ 104,801
Jan 27, 8 AM $ 0.101
-0.60%
$ 3.34 million $ 105,366
Jan 27, 7 AM $ 0.101
+0.97%
$ 3.36 million $ 106,009
Jan 27, 6 AM $ 0.1
-0.89%
$ 3.33 million $ 106,897
Jan 27, 5 AM $ 0.101
-0.22%
$ 3.36 million $ 109,681
Jan 27, 4 AM $ 0.101
-0.18%
$ 3.36 million $ 115,023
Jan 27, 3 AM $ 0.101
-0.53%
$ 3.36 million $ 117,522
Jan 27, 2 AM $ 0.102
+0.59%
$ 3.38 million $ 119,540
Jan 27, 1 AM $ 0.101
+0.20%
$ 3.36 million $ 124,946
Jan 27, 12 AM $ 0.101
+0.01%
$ 3.35 million $ 133,941
Jan 26, 11 PM $ 0.101
-0.31%
$ 3.35 million $ 146,735
Jan 26, 10 PM $ 0.101
-0.51%
$ 3.36 million $ 149,241
Jan 26, 9 PM $ 0.102
+0.46%
$ 3.38 million $ 145,122
Jan 26, 8 PM $ 0.101
+2.98%
$ 3.36 million $ 138,135
Jan 26, 7 PM $ 0.0984
-0.83%
$ 3.26 million $ 139,937
Jan 26, 6 PM $ 0.0987
+0.14%
$ 3.27 million $ 139,832
Jan 26, 5 PM $ 0.0986
-0.55%
$ 3.27 million $ 138,721
Jan 26, 4 PM $ 0.0995
+1.31%
$ 3.3 million $ 138,870
Jan 26, 3 PM $ 0.0982
+0.52%
$ 3.25 million $ 146,830
Jan 26, 2 PM $ 0.0975
+0.55%
$ 3.22 million $ 154,238
Jan 26, 1 PM $ 0.0969
+0.30%
$ 3.21 million $ 158,785
Jan 26, 12 PM $ 0.0966
-0.28%
$ 3.2 million $ 161,285
Jan 26, 11 AM $ 0.0969
+0.00%
$ 3.21 million $ 158,519
Jan 26, 10 AM $ 0.0966
-0.53%
$ 3.2 million $ 156,247
Jan 26, 9 AM $ 0.0971
-0.43%
$ 3.22 million $ 154,352
Jan 26, 8 AM $ 0.0974
-0.29%
$ 3.23 million $ 152,520
Jan 26, 7 AM $ 0.0978
+0.25%
$ 3.24 million $ 150,626
Jan 26, 6 AM $ 0.0975
-0.76%
$ 3.23 million $ 152,016
Jan 26, 5 AM $ 0.0982
+0.86%
$ 3.26 million $ 152,450
Jan 26, 4 AM $ 0.0973
+1.57%
$ 3.22 million $ 149,020
Jan 26, 3 AM $ 0.0957
-0.52%
$ 3.17 million $ 147,796
Jan 26, 2 AM $ 0.0962
-0.29%
$ 3.19 million $ 148,433
Jan 26, 1 AM $ 0.0965
+1.62%
$ 3.2 million $ 144,809
Jan 26, 12 AM $ 0.095
+1.21%
$ 3.15 million $ 136,245
Jan 25, 11 PM $ 0.0938
+0.38%
$ 3.11 million $ 126,159
Jan 25, 10 PM $ 0.0932
-0.80%
$ 3.09 million $ 127,285
Jan 25, 9 PM $ 0.094
+0.21%
$ 3.12 million $ 130,431
Jan 25, 8 PM $ 0.0939
+1.52%
$ 3.11 million $ 130,656
Jan 25, 7 PM $ 0.0923
-3.10%
$ 3.06 million $ 126,922
Jan 25, 6 PM $ 0.0953
-1.70%
$ 3.16 million $ 128,920
Jan 25, 5 PM $ 0.0972
-0.51%
$ 3.22 million $ 130,950