Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.0489
+0.00%
$1.64 million $77,536
Jul 25, 12 PM $0.0489
+0.41%
$1.64 million $77,642
Jul 25, 11 AM $0.0487
-0.41%
$1.64 million $79,868
Jul 25, 10 AM $0.0488
-0.61%
$1.64 million $83,110
Jul 25, 9 AM $0.049
+0.00%
$1.65 million $87,244
Jul 25, 8 AM $0.049
-0.41%
$1.65 million $87,909
Jul 25, 7 AM $0.0494
+1.02%
$1.66 million $88,222
Jul 25, 6 AM $0.0488
+0.00%
$1.64 million $88,061
Jul 25, 5 AM $0.0489
+0.00%
$1.64 million $86,681
Jul 25, 4 AM $0.049
+0.21%
$1.65 million $81,703
Jul 25, 3 AM $0.0489
+0.00%
$1.64 million $77,974
Jul 25, 2 AM $0.0489
+0.00%
$1.64 million $77,003
Jul 25, 1 AM $0.0489
-0.61%
$1.64 million $76,455
Jul 25, 12 AM $0.0491
-0.20%
$1.65 million $75,522
Jul 24, 11 PM $0.0491
+0.00%
$1.65 million $77,278
Jul 24, 10 PM $0.0491
+0.41%
$1.65 million $76,966
Jul 24, 9 PM $0.049
+0.00%
$1.65 million $75,037
Jul 24, 8 PM $0.049
-0.41%
$1.65 million $70,841
Jul 24, 7 PM $0.0491
-0.41%
$1.65 million $71,063
Jul 24, 6 PM $0.0493
-0.20%
$1.66 million $70,720
Jul 24, 5 PM $0.0495
+0.00%
$1.66 million $70,167
Jul 24, 4 PM $0.0496
+0.40%
$1.67 million $67,365
Jul 24, 3 PM $0.0496
+0.61%
$1.67 million $66,579
Jul 24, 2 PM $0.0493
+0.41%
$1.66 million $67,490
Jul 24, 1 PM $0.0491
-0.61%
$1.65 million $71,106
Jul 24, 12 PM $0.0494
+0.00%
$1.66 million $71,556
Jul 24, 11 AM $0.0494
-0.40%
$1.66 million $69,616
Jul 24, 10 AM $0.0496
+0.00%
$1.67 million $69,211
Jul 24, 9 AM $0.0496
-0.40%
$1.67 million $70,071
Jul 24, 8 AM $0.0498
-0.20%
$1.67 million $70,189
Jul 24, 7 AM $0.0499
-0.40%
$1.68 million $73,127
Jul 24, 6 AM $0.0501
-0.20%
$1.68 million $80,372
Jul 24, 5 AM $0.0502
+0.80%
$1.69 million $83,564
Jul 24, 4 AM $0.0498
+0.20%
$1.67 million $84,946
Jul 24, 3 AM $0.0497
+1.01%
$1.67 million $84,828
Jul 24, 2 AM $0.0492
-0.40%
$1.65 million $84,212
Jul 24, 1 AM $0.0494
-0.20%
$1.66 million $82,996
Jul 24, 12 AM $0.0495
-0.20%
$1.66 million $76,080
Jul 23, 11 PM $0.0496
+0.00%
$1.67 million $68,579
Jul 23, 10 PM $0.0496
+0.00%
$1.67 million $70,289
Jul 23, 9 PM $0.0496
-0.38%
$1.67 million $76,436
Jul 23, 8 PM $0.0498
+0.99%
$1.67 million $80,652
Jul 23, 7 PM $0.0493
+0.22%
$1.66 million $82,515
Jul 23, 6 PM $0.0492
+0.20%
$1.65 million $84,911
Jul 23, 5 PM $0.0491
-0.03%
$1.65 million $84,927
Jul 23, 4 PM $0.0491
-1.36%
$1.65 million $84,042
Jul 23, 3 PM $0.0498
+0.21%
$1.67 million $85,492
Jul 23, 2 PM $0.0497
-0.21%
$1.67 million $84,166
Jul 23, 1 PM $0.0498
-0.44%
$1.67 million $82,493
Jul 23, 12 PM $0.05
-0.37%
$1.68 million $84,227