OpenChat Historical Data

CHAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0953
-1.70%
$ 3.16 million $ 128,920
Jan 25, 5 PM $ 0.0972
-0.51%
$ 3.22 million $ 130,950
Jan 25, 4 PM $ 0.0976
-1.08%
$ 3.23 million $ 128,954
Jan 25, 3 PM $ 0.0986
-0.13%
$ 3.27 million $ 118,545
Jan 25, 2 PM $ 0.0987
+0.02%
$ 3.27 million $ 110,979
Jan 25, 1 PM $ 0.0987
-0.29%
$ 3.27 million $ 104,533
Jan 25, 12 PM $ 0.099
-0.84%
$ 3.28 million $ 103,038
Jan 25, 11 AM $ 0.1
-0.98%
$ 3.31 million $ 109,310
Jan 25, 10 AM $ 0.101
+1.41%
$ 3.35 million $ 124,290
Jan 25, 9 AM $ 0.0996
+0.64%
$ 3.3 million $ 137,031
Jan 25, 8 AM $ 0.099
-0.51%
$ 3.28 million $ 141,691
Jan 25, 7 AM $ 0.0995
-0.25%
$ 3.3 million $ 141,304
Jan 25, 6 AM $ 0.0998
+0.09%
$ 3.31 million $ 137,940
Jan 25, 5 AM $ 0.0997
-0.98%
$ 3.3 million $ 135,844
Jan 25, 4 AM $ 0.101
+0.05%
$ 3.34 million $ 134,965
Jan 25, 3 AM $ 0.101
-0.88%
$ 3.34 million $ 136,671
Jan 25, 2 AM $ 0.101
+0.25%
$ 3.36 million $ 140,948
Jan 25, 1 AM $ 0.101
+0.03%
$ 3.35 million $ 147,017
Jan 25, 12 AM $ 0.101
-0.22%
$ 3.35 million $ 150,884
Jan 24, 11 PM $ 0.101
-0.03%
$ 3.36 million $ 149,432
Jan 24, 10 PM $ 0.101
-0.39%
$ 3.36 million $ 147,533
Jan 24, 9 PM $ 0.102
+0.33%
$ 3.37 million $ 142,749
Jan 24, 8 PM $ 0.101
+1.45%
$ 3.35 million $ 141,281
Jan 24, 7 PM $ 0.0997
-0.37%
$ 3.3 million $ 142,486
Jan 24, 6 PM $ 0.1
-0.08%
$ 3.32 million $ 138,649
Jan 24, 5 PM $ 0.1
-0.56%
$ 3.33 million $ 136,565
Jan 24, 4 PM $ 0.101
+0.67%
$ 3.35 million $ 139,150
Jan 24, 3 PM $ 0.1
-0.76%
$ 3.33 million $ 145,224
Jan 24, 2 PM $ 0.101
-0.26%
$ 3.35 million $ 152,735
Jan 24, 1 PM $ 0.102
+0.60%
$ 3.37 million $ 156,502
Jan 24, 12 PM $ 0.101
-0.02%
$ 3.35 million $ 153,312
Jan 24, 11 AM $ 0.101
-0.77%
$ 3.35 million $ 146,750
Jan 24, 10 AM $ 0.102
+0.26%
$ 3.39 million $ 131,457
Jan 24, 9 AM $ 0.102
+1.25%
$ 3.38 million $ 118,725
Jan 24, 8 AM $ 0.1
+0.51%
$ 3.32 million $ 115,915
Jan 24, 7 AM $ 0.0999
-0.42%
$ 3.31 million $ 122,693
Jan 24, 6 AM $ 0.1
+0.23%
$ 3.32 million $ 130,132
Jan 24, 5 AM $ 0.0998
-0.26%
$ 3.31 million $ 136,909
Jan 24, 4 AM $ 0.1
-0.32%
$ 3.32 million $ 142,719
Jan 24, 3 AM $ 0.1
-0.34%
$ 3.33 million $ 141,459
Jan 24, 2 AM $ 0.101
+0.30%
$ 3.34 million $ 134,308
Jan 24, 1 AM $ 0.1
-1.51%
$ 3.33 million $ 127,102
Jan 24, 12 AM $ 0.102
+0.93%
$ 3.38 million $ 127,316
Jan 23, 11 PM $ 0.101
-0.59%
$ 3.35 million $ 130,102
Jan 23, 10 PM $ 0.103
+0.71%
$ 3.4 million $ 132,152
Jan 23, 9 PM $ 0.102
+0.45%
$ 3.38 million $ 137,278
Jan 23, 8 PM $ 0.101
-2.25%
$ 3.36 million $ 140,664
Jan 23, 7 PM $ 0.104
-2.79%
$ 3.44 million $ 139,125
Jan 23, 6 PM $ 0.107
-0.86%
$ 3.54 million $ 140,338
Jan 23, 5 PM $ 0.108
+3.80%
$ 3.58 million $ 140,762