OpenChat Historical Data

CHAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.108
+3.80%
$ 3.58 million $ 140,762
Jan 23, 4 PM $ 0.104
+0.81%
$ 3.45 million $ 139,700
Jan 23, 3 PM $ 0.103
+0.98%
$ 3.42 million $ 134,824
Jan 23, 2 PM $ 0.103
-3.08%
$ 3.4 million $ 128,776
Jan 23, 1 PM $ 0.106
-0.61%
$ 3.5 million $ 126,710
Jan 23, 12 PM $ 0.106
-0.27%
$ 3.53 million $ 128,463
Jan 23, 11 AM $ 0.107
+0.00%
$ 3.53 million $ 137,244
Jan 23, 10 AM $ 0.107
-0.34%
$ 3.53 million $ 141,805
Jan 23, 9 AM $ 0.107
+0.51%
$ 3.54 million $ 147,460
Jan 23, 8 AM $ 0.106
-0.92%
$ 3.52 million $ 150,975
Jan 23, 7 AM $ 0.107
-0.88%
$ 3.56 million $ 146,612
Jan 23, 6 AM $ 0.108
-0.92%
$ 3.59 million $ 145,178
Jan 23, 5 AM $ 0.109
+0.35%
$ 3.62 million $ 142,608
Jan 23, 4 AM $ 0.109
+0.34%
$ 3.61 million $ 138,347
Jan 23, 3 AM $ 0.109
+0.58%
$ 3.61 million $ 144,737
Jan 23, 2 AM $ 0.108
+0.20%
$ 3.58 million $ 146,320
Jan 23, 1 AM $ 0.108
+0.73%
$ 3.57 million $ 146,931
Jan 23, 12 AM $ 0.107
+0.48%
$ 3.55 million $ 143,604
Jan 22, 11 PM $ 0.106
-0.38%
$ 3.53 million $ 143,994
Jan 22, 10 PM $ 0.107
-0.37%
$ 3.55 million $ 147,072
Jan 22, 9 PM $ 0.107
+0.28%
$ 3.56 million $ 142,634
Jan 22, 8 PM $ 0.107
+0.17%
$ 3.55 million $ 142,319
Jan 22, 7 PM $ 0.107
-0.09%
$ 3.55 million $ 145,889
Jan 22, 6 PM $ 0.107
-0.57%
$ 3.55 million $ 145,992
Jan 22, 5 PM $ 0.108
+0.32%
$ 3.57 million $ 146,254
Jan 22, 4 PM $ 0.107
+0.68%
$ 3.56 million $ 145,951
Jan 22, 3 PM $ 0.107
-0.28%
$ 3.54 million $ 147,781
Jan 22, 2 PM $ 0.107
-1.08%
$ 3.55 million $ 154,983
Jan 22, 1 PM $ 0.108
-1.09%
$ 3.59 million $ 163,956
Jan 22, 12 PM $ 0.109
-0.01%
$ 3.62 million $ 173,863
Jan 22, 11 AM $ 0.109
-0.68%
$ 3.62 million $ 169,920
Jan 22, 10 AM $ 0.11
-0.38%
$ 3.64 million $ 166,555
Jan 22, 9 AM $ 0.111
+0.52%
$ 3.67 million $ 162,137
Jan 22, 8 AM $ 0.11
+0.88%
$ 3.65 million $ 158,398
Jan 22, 7 AM $ 0.109
+0.23%
$ 3.61 million $ 158,432
Jan 22, 6 AM $ 0.109
+0.18%
$ 3.61 million $ 154,046
Jan 22, 5 AM $ 0.109
-0.22%
$ 3.6 million $ 150,032
Jan 22, 4 AM $ 0.109
+5.19%
$ 3.61 million $ 155,372
Jan 22, 3 AM $ 0.103
-0.31%
$ 3.43 million $ 150,716
Jan 22, 2 AM $ 0.104
-0.15%
$ 3.43 million $ 150,682
Jan 22, 1 AM $ 0.103
-0.34%
$ 3.42 million $ 150,717
Jan 22, 12 AM $ 0.104
+1.21%
$ 3.44 million $ 150,940
Jan 21, 11 PM $ 0.103
-2.22%
$ 3.4 million $ 147,901
Jan 21, 10 PM $ 0.105
-1.13%
$ 3.47 million $ 142,690
Jan 21, 9 PM $ 0.106
+0.32%
$ 3.51 million $ 143,038
Jan 21, 8 PM $ 0.106
-0.68%
$ 3.5 million $ 141,347
Jan 21, 7 PM $ 0.106
+8.49%
$ 3.51 million $ 140,134
Jan 21, 6 PM $ 0.098
+0.46%
$ 3.25 million $ 144,150
Jan 21, 5 PM $ 0.0976
+0.32%
$ 3.23 million $ 146,655
Jan 21, 4 PM $ 0.0974
-3.77%
$ 3.23 million $ 145,311