Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.05
-0.37%
$1.68 million $84,227
Jul 23, 11 AM $0.0502
+0.00%
$1.69 million $85,512
Jul 23, 10 AM $0.0502
-0.77%
$1.69 million $85,426
Jul 23, 9 AM $0.0506
-0.20%
$1.7 million $82,366
Jul 23, 8 AM $0.0507
-0.02%
$1.7 million $82,695
Jul 23, 7 AM $0.0507
+0.03%
$1.7 million $79,521
Jul 23, 6 AM $0.0507
+0.53%
$1.7 million $73,566
Jul 23, 5 AM $0.0504
+0.27%
$1.69 million $74,899
Jul 23, 4 AM $0.0503
+0.40%
$1.69 million $75,646
Jul 23, 3 AM $0.0501
-1.00%
$1.68 million $77,798
Jul 23, 2 AM $0.0506
-0.22%
$1.7 million $79,436
Jul 23, 1 AM $0.0507
+0.19%
$1.7 million $81,621
Jul 23, 12 AM $0.0506
-0.15%
$1.7 million $84,280
Jul 22, 11 PM $0.0507
-0.02%
$1.7 million $86,538
Jul 22, 10 PM $0.0507
-0.25%
$1.7 million $86,904
Jul 22, 9 PM $0.0508
+13.37%
$1.71 million $82,478
Jul 22, 8 PM $0.0448
+0.49%
$1.51 million $79,388
Jul 22, 7 PM $0.0446
-0.02%
$1.5 million $78,843
Jul 22, 6 PM $0.0446
-2.87%
$1.5 million $77,628
Jul 22, 5 PM $0.0459
+1.00%
$1.54 million $80,961
Jul 22, 4 PM $0.0455
-3.65%
$1.53 million $83,855
Jul 22, 3 PM $0.0472
+0.63%
$1.59 million $83,613
Jul 22, 2 PM $0.0469
+0.79%
$1.58 million $83,580
Jul 22, 1 PM $0.0465
+0.31%
$1.56 million $82,544
Jul 22, 12 PM $0.0464
-0.44%
$1.56 million $80,286
Jul 22, 11 AM $0.0466
+0.01%
$1.57 million $79,442
Jul 22, 10 AM $0.0466
-0.24%
$1.57 million $77,013
Jul 22, 9 AM $0.0467
+0.61%
$1.57 million $76,102
Jul 22, 8 AM $0.0464
+0.22%
$1.56 million $76,320
Jul 22, 7 AM $0.0463
-0.14%
$1.56 million $77,021
Jul 22, 6 AM $0.0464
-0.33%
$1.56 million $76,430
Jul 22, 5 AM $0.0465
-5.99%
$1.56 million $72,787
Jul 22, 4 AM $0.0495
-0.59%
$1.66 million $71,200
Jul 22, 3 AM $0.0498
+0.01%
$1.67 million $69,580
Jul 22, 2 AM $0.0498
-0.98%
$1.67 million $68,988
Jul 22, 1 AM $0.0503
-0.20%
$1.69 million $67,751
Jul 22, 12 AM $0.0504
+0.00%
$1.69 million $71,075
Jul 21, 11 PM $0.0504
+3.27%
$1.69 million $72,702
Jul 21, 10 PM $0.0488
+0.00%
$1.64 million $69,803
Jul 21, 9 PM $0.0488
-0.20%
$1.64 million $67,811
Jul 21, 8 PM $0.0489
-0.21%
$1.64 million $66,854
Jul 21, 7 PM $0.049
+1.24%
$1.65 million $65,859
Jul 21, 6 PM $0.0484
-0.64%
$1.63 million $64,974
Jul 21, 5 PM $0.0487
-2.56%
$1.64 million $59,970
Jul 21, 4 PM $0.05
-0.40%
$1.68 million $54,844
Jul 21, 3 PM $0.0502
+0.39%
$1.69 million $54,696
Jul 21, 2 PM $0.05
-3.10%
$1.68 million $61,167
Jul 21, 1 PM $0.0516
+1.57%
$1.73 million $63,323
Jul 21, 12 PM $0.0508
+0.00%
$1.71 million $64,216
Jul 21, 11 AM $0.0508
+0.79%
$1.71 million $64,343