Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.0508
+0.79%
$1.71 million $64,343
Jul 21, 10 AM $0.0504
-0.40%
$1.69 million $64,405
Jul 21, 9 AM $0.0506
+0.01%
$1.7 million $64,679
Jul 21, 8 AM $0.0506
-0.78%
$1.7 million $63,967
Jul 21, 7 AM $0.051
+0.39%
$1.71 million $63,731
Jul 21, 6 AM $0.0508
-0.19%
$1.71 million $63,494
Jul 21, 5 AM $0.0509
+0.00%
$1.71 million $62,912
Jul 21, 4 AM $0.0509
+0.19%
$1.71 million $63,557
Jul 21, 3 AM $0.0508
-0.39%
$1.71 million $63,599
Jul 21, 2 AM $0.051
+0.59%
$1.71 million $63,270
Jul 21, 1 AM $0.0507
-0.59%
$1.7 million $63,993
Jul 21, 12 AM $0.051
+0.98%
$1.71 million $64,473
Jul 20, 11 PM $0.0505
-0.20%
$1.7 million $69,086
Jul 20, 10 PM $0.0506
+0.79%
$1.7 million $70,837
Jul 20, 9 PM $0.0502
+0.21%
$1.69 million $74,951
Jul 20, 8 PM $0.0501
+0.80%
$1.68 million $75,913
Jul 20, 7 PM $0.0497
-0.01%
$1.67 million $75,642
Jul 20, 6 PM $0.0497
-0.20%
$1.67 million $75,510
Jul 20, 5 PM $0.0498
-0.40%
$1.67 million $80,388
Jul 20, 4 PM $0.05
-0.40%
$1.68 million $80,705
Jul 20, 3 PM $0.0502
+3.50%
$1.69 million $83,616
Jul 20, 2 PM $0.0485
+0.00%
$1.63 million $84,285
Jul 20, 1 PM $0.0485
+0.00%
$1.63 million $84,214
Jul 20, 12 PM $0.0485
-0.21%
$1.63 million $84,294
Jul 20, 11 AM $0.0486
+0.42%
$1.63 million $88,206
Jul 20, 10 AM $0.0484
-0.21%
$1.63 million $90,956
Jul 20, 9 AM $0.0485
+0.62%
$1.63 million $89,747
Jul 20, 8 AM $0.0482
-0.41%
$1.62 million $89,367
Jul 20, 7 AM $0.0484
+0.83%
$1.63 million $89,068
Jul 20, 6 AM $0.048
-0.20%
$1.61 million $88,291
Jul 20, 5 AM $0.0481
-0.62%
$1.62 million $88,054
Jul 20, 4 AM $0.0484
-0.21%
$1.63 million $86,568
Jul 20, 3 AM $0.0485
+0.21%
$1.63 million $86,730
Jul 20, 2 AM $0.0484
+0.62%
$1.63 million $86,725
Jul 20, 1 AM $0.0481
-0.22%
$1.62 million $87,539
Jul 20, 12 AM $0.0482
-0.41%
$1.62 million $86,775
Jul 19, 11 PM $0.0484
+1.06%
$1.63 million $83,067
Jul 19, 10 PM $0.0479
+0.63%
$1.61 million $81,021
Jul 19, 9 PM $0.0476
-0.44%
$1.6 million $77,895
Jul 19, 8 PM $0.0478
+0.00%
$1.61 million $77,700
Jul 19, 7 PM $0.0478
+0.20%
$1.61 million $77,800
Jul 19, 6 PM $0.0477
-0.43%
$1.6 million $78,701
Jul 19, 5 PM $0.0479
-0.60%
$1.61 million $77,145
Jul 19, 4 PM $0.0482
-0.20%
$1.62 million $82,256
Jul 19, 3 PM $0.0483
+0.00%
$1.62 million $80,394
Jul 19, 2 PM $0.0483
-0.01%
$1.62 million $74,227
Jul 19, 1 PM $0.0483
-0.57%
$1.62 million $72,508
Jul 19, 12 PM $0.0486
+2.70%
$1.63 million $73,339
Jul 19, 11 AM $0.0473
-0.43%
$1.59 million $69,118
Jul 19, 10 AM $0.0475
-0.36%
$1.6 million $67,017