OpenChat Historical Data

CHAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0976
+0.32%
$ 3.23 million $ 146,655
Jan 21, 4 PM $ 0.0974
-3.77%
$ 3.23 million $ 145,311
Jan 21, 3 PM $ 0.101
-0.61%
$ 3.35 million $ 141,901
Jan 21, 2 PM $ 0.102
+2.73%
$ 3.38 million $ 133,845
Jan 21, 1 PM $ 0.0995
-0.14%
$ 3.3 million $ 132,083
Jan 21, 12 PM $ 0.0999
+0.46%
$ 3.31 million $ 128,382
Jan 21, 11 AM $ 0.0994
-1.16%
$ 3.31 million $ 129,778
Jan 21, 10 AM $ 0.101
+0.64%
$ 3.33 million $ 137,858
Jan 21, 9 AM $ 0.0999
+0.54%
$ 3.33 million $ 143,697
Jan 21, 8 AM $ 0.0991
-1.45%
$ 3.29 million $ 146,056
Jan 21, 7 AM $ 0.101
-1.19%
$ 3.33 million $ 149,776
Jan 21, 6 AM $ 0.102
-0.34%
$ 3.37 million $ 151,372
Jan 21, 5 AM $ 0.102
+0.78%
$ 3.39 million $ 150,787
Jan 21, 4 AM $ 0.101
+0.97%
$ 3.36 million $ 143,678
Jan 21, 3 AM $ 0.1
-0.79%
$ 3.32 million $ 140,918
Jan 21, 2 AM $ 0.101
-1.13%
$ 3.35 million $ 142,641
Jan 21, 1 AM $ 0.102
+0.73%
$ 3.39 million $ 144,830
Jan 21, 12 AM $ 0.101
+0.69%
$ 3.36 million $ 144,500
Jan 20, 11 PM $ 0.101
+0.90%
$ 3.34 million $ 144,230
Jan 20, 10 PM $ 0.0998
+0.57%
$ 3.31 million $ 143,400
Jan 20, 9 PM $ 0.099
-2.03%
$ 3.28 million $ 141,751
Jan 20, 8 PM $ 0.101
+0.63%
$ 3.34 million $ 140,286
Jan 20, 7 PM $ 0.1
-0.12%
$ 3.33 million $ 137,573
Jan 20, 6 PM $ 0.1
-0.43%
$ 3.33 million $ 133,990
Jan 20, 5 PM $ 0.101
-1.58%
$ 3.34 million $ 131,019
Jan 20, 4 PM $ 0.103
+0.32%
$ 3.4 million $ 133,407
Jan 20, 3 PM $ 0.103
+1.06%
$ 3.41 million $ 135,065
Jan 20, 2 PM $ 0.102
+3.24%
$ 3.37 million $ 135,976
Jan 20, 1 PM $ 0.0986
-3.77%
$ 3.27 million $ 128,409
Jan 20, 12 PM $ 0.102
-0.50%
$ 3.4 million $ 122,129
Jan 20, 11 AM $ 0.103
-0.71%
$ 3.42 million $ 118,243
Jan 20, 10 AM $ 0.104
+0.69%
$ 3.43 million $ 112,079
Jan 20, 9 AM $ 0.103
-0.84%
$ 3.41 million $ 107,032
Jan 20, 8 AM $ 0.104
+0.26%
$ 3.45 million $ 106,055
Jan 20, 7 AM $ 0.104
-0.81%
$ 3.44 million $ 103,798
Jan 20, 6 AM $ 0.105
-1.30%
$ 3.47 million $ 102,750
Jan 20, 5 AM $ 0.106
-0.38%
$ 3.51 million $ 103,072
Jan 20, 4 AM $ 0.106
-0.44%
$ 3.52 million $ 105,213
Jan 20, 3 AM $ 0.107
-1.08%
$ 3.54 million $ 107,315
Jan 20, 2 AM $ 0.108
-0.72%
$ 3.58 million $ 109,093
Jan 20, 1 AM $ 0.109
-0.68%
$ 3.61 million $ 112,971
Jan 20, 12 AM $ 0.11
+0.09%
$ 3.63 million $ 120,988
Jan 19, 11 PM $ 0.11
+0.82%
$ 3.63 million $ 125,548
Jan 19, 10 PM $ 0.109
-0.06%
$ 3.6 million $ 128,206
Jan 19, 9 PM $ 0.109
-1.46%
$ 3.61 million $ 136,782
Jan 19, 8 PM $ 0.11
-0.71%
$ 3.66 million $ 142,833
Jan 19, 7 PM $ 0.111
+0.57%
$ 3.69 million $ 144,149
Jan 19, 6 PM $ 0.11
-0.51%
$ 3.66 million $ 143,551
Jan 19, 5 PM $ 0.111
-1.54%
$ 3.68 million $ 143,024
Jan 19, 4 PM $ 0.112
+1.12%
$ 3.72 million $ 141,842