OpenChat Historical Data

CHAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.111
-1.54%
$ 3.68 million $ 143,024
Jan 19, 4 PM $ 0.112
+1.12%
$ 3.72 million $ 141,842
Jan 19, 3 PM $ 0.111
-1.18%
$ 3.68 million $ 141,887
Jan 19, 2 PM $ 0.112
+0.61%
$ 3.72 million $ 145,598
Jan 19, 1 PM $ 0.112
-0.20%
$ 3.71 million $ 147,918
Jan 19, 12 PM $ 0.112
-1.65%
$ 3.72 million $ 147,649
Jan 19, 11 AM $ 0.114
-1.13%
$ 3.78 million $ 148,802
Jan 19, 10 AM $ 0.116
-3.86%
$ 3.83 million $ 152,101
Jan 19, 9 AM $ 0.12
-1.62%
$ 3.98 million $ 154,116
Jan 19, 8 AM $ 0.123
+4.52%
$ 4.07 million $ 154,341
Jan 19, 7 AM $ 0.118
+5.15%
$ 3.88 million $ 157,518
Jan 19, 6 AM $ 0.112
-0.95%
$ 3.71 million $ 161,142
Jan 19, 5 AM $ 0.113
+2.63%
$ 3.75 million $ 161,081
Jan 19, 4 AM $ 0.11
+0.83%
$ 3.64 million $ 161,431
Jan 19, 3 AM $ 0.109
+2.72%
$ 3.62 million $ 164,470
Jan 19, 2 AM $ 0.106
+0.39%
$ 3.53 million $ 162,061
Jan 19, 1 AM $ 0.106
+0.27%
$ 3.5 million $ 157,270
Jan 19, 12 AM $ 0.106
-3.98%
$ 3.5 million $ 148,989
Jan 18, 11 PM $ 0.111
-7.34%
$ 3.68 million $ 144,797
Jan 18, 10 PM $ 0.12
+0.66%
$ 3.97 million $ 142,749
Jan 18, 9 PM $ 0.119
+1.22%
$ 3.93 million $ 138,037
Jan 18, 8 PM $ 0.117
+0.52%
$ 3.88 million $ 135,682
Jan 18, 7 PM $ 0.116
-1.35%
$ 3.86 million $ 144,441
Jan 18, 6 PM $ 0.118
-1.10%
$ 3.91 million $ 150,388
Jan 18, 5 PM $ 0.119
-2.29%
$ 3.94 million $ 153,915
Jan 18, 4 PM $ 0.123
+6.44%
$ 4.06 million $ 154,083
Jan 18, 3 PM $ 0.115
+0.76%
$ 3.81 million $ 158,169
Jan 18, 2 PM $ 0.114
-1.34%
$ 3.78 million $ 156,289
Jan 18, 1 PM $ 0.116
+0.05%
$ 3.84 million $ 152,972
Jan 18, 12 PM $ 0.116
+0.30%
$ 3.83 million $ 153,642
Jan 18, 11 AM $ 0.115
-0.22%
$ 3.82 million $ 155,333
Jan 18, 10 AM $ 0.116
+0.25%
$ 3.83 million $ 152,543
Jan 18, 9 AM $ 0.115
+1.59%
$ 3.82 million $ 152,205
Jan 18, 8 AM $ 0.114
+0.21%
$ 3.77 million $ 154,486
Jan 18, 7 AM $ 0.113
-0.96%
$ 3.75 million $ 149,748
Jan 18, 6 AM $ 0.114
-0.83%
$ 3.79 million $ 145,219
Jan 18, 5 AM $ 0.116
+0.26%
$ 3.85 million $ 145,362
Jan 18, 4 AM $ 0.115
-0.38%
$ 3.83 million $ 143,240
Jan 18, 3 AM $ 0.116
+1.56%
$ 3.84 million $ 138,659
Jan 18, 2 AM $ 0.114
+0.05%
$ 3.78 million $ 137,333
Jan 18, 1 AM $ 0.114
-0.90%
$ 3.78 million $ 135,532
Jan 18, 12 AM $ 0.115
+0.43%
$ 3.81 million $ 135,860
Jan 17, 11 PM $ 0.114
-0.38%
$ 3.79 million $ 135,705
Jan 17, 10 PM $ 0.115
-0.76%
$ 3.81 million $ 137,759
Jan 17, 9 PM $ 0.116
+0.22%
$ 3.83 million $ 138,245
Jan 17, 8 PM $ 0.115
-0.30%
$ 3.82 million $ 137,165
Jan 17, 7 PM $ 0.116
+0.42%
$ 3.84 million $ 126,713
Jan 17, 6 PM $ 0.114
+1.00%
$ 3.78 million $ 122,741
Jan 17, 5 PM $ 0.113
+0.57%
$ 3.75 million $ 122,961
Jan 17, 4 PM $ 0.112
-1.71%
$ 3.72 million $ 125,080