Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0475
-0.36%
$1.6 million $67,017
Jul 19, 9 AM $0.0477
-0.67%
$1.6 million $72,798
Jul 19, 8 AM $0.048
+0.39%
$1.61 million $79,519
Jul 19, 7 AM $0.0478
-0.99%
$1.61 million $82,795
Jul 19, 6 AM $0.0483
-0.62%
$1.62 million $83,089
Jul 19, 5 AM $0.0486
-0.41%
$1.63 million $82,476
Jul 19, 4 AM $0.0488
-2.37%
$1.64 million $82,643
Jul 19, 3 AM $0.05
-0.42%
$1.68 million $81,573
Jul 19, 2 AM $0.0502
+0.39%
$1.69 million $81,066
Jul 19, 1 AM $0.05
-0.20%
$1.68 million $81,999
Jul 19, 12 AM $0.0501
-0.35%
$1.68 million $79,826
Jul 18, 11 PM $0.0503
+0.98%
$1.69 million $76,307
Jul 18, 10 PM $0.0498
+0.04%
$1.67 million $75,172
Jul 18, 9 PM $0.0498
+2.42%
$1.67 million $73,947
Jul 18, 8 PM $0.0486
-0.22%
$1.63 million $73,275
Jul 18, 7 PM $0.0487
-0.22%
$1.64 million $79,249
Jul 18, 6 PM $0.0488
-0.20%
$1.64 million $82,289
Jul 18, 5 PM $0.0489
+0.41%
$1.64 million $79,127
Jul 18, 4 PM $0.0487
-0.17%
$1.64 million $73,245
Jul 18, 3 PM $0.0488
+2.33%
$1.64 million $70,733
Jul 18, 2 PM $0.0477
+0.78%
$1.6 million $69,783
Jul 18, 1 PM $0.0473
-0.17%
$1.59 million $68,572
Jul 18, 12 PM $0.0474
+0.01%
$1.59 million $67,135
Jul 18, 11 AM $0.0474
-0.20%
$1.59 million $67,587
Jul 18, 10 AM $0.0475
+0.14%
$1.59 million $66,602
Jul 18, 9 AM $0.0474
-0.42%
$1.59 million $60,446
Jul 18, 8 AM $0.0476
-0.14%
$1.6 million $54,850
Jul 18, 7 AM $0.0477
-0.61%
$1.6 million $52,102
Jul 18, 6 AM $0.048
+0.72%
$1.61 million $55,357
Jul 18, 5 AM $0.0476
+0.28%
$1.6 million $60,460
Jul 18, 4 AM $0.0475
+0.17%
$1.6 million $61,227
Jul 18, 3 AM $0.0474
+0.43%
$1.59 million $61,792
Jul 18, 2 AM $0.0472
-0.14%
$1.59 million $63,612
Jul 18, 1 AM $0.0473
+3.72%
$1.59 million $69,450
Jul 18, 12 AM $0.0456
-0.04%
$1.53 million $67,749
Jul 17, 11 PM $0.0456
-0.17%
$1.53 million $67,826
Jul 17, 10 PM $0.0457
+0.00%
$1.53 million $73,372
Jul 17, 9 PM $0.0457
+4.12%
$1.53 million $74,269
Jul 17, 8 PM $0.0439
-0.10%
$1.47 million $73,809
Jul 17, 7 PM $0.0439
-6.11%
$1.48 million $69,408
Jul 17, 6 PM $0.0468
+3.03%
$1.57 million $67,544
Jul 17, 5 PM $0.0454
+0.23%
$1.53 million $68,809
Jul 17, 4 PM $0.0453
+6.16%
$1.52 million $70,912
Jul 17, 3 PM $0.0427
+0.48%
$1.43 million $71,919
Jul 17, 2 PM $0.0425
+0.62%
$1.43 million $74,242
Jul 17, 1 PM $0.0422
-0.30%
$1.42 million $75,678
Jul 17, 12 PM $0.0423
-6.79%
$1.42 million $77,332
Jul 17, 11 AM $0.0454
+0.05%
$1.52 million $78,941
Jul 17, 10 AM $0.0454
+0.60%
$1.52 million $84,111
Jul 17, 9 AM $0.0451
-2.66%
$1.51 million $87,884